Mesa Laboratories Inc.
Registered Shares DL oN
ISIN: US59064R1095WKN: 923604Symbol: MLIWährung: EUR
97,50 EUR
-7,14 %
-7,50
Börse:
Stand:
11.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS59064R1095%2Fmesa-laboratories-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Mesa Laboratories Inc.","params":{"isin":"US59064R1095","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 97,00EUR | 11.04. | ||
| München | 99,50EUR | 11.04. | ||
| Berlin | 97,50EUR | 11.04. | ||
| Frankfurt | 97,50EUR | 11.04. | ||
| Tradegate | 111,00EUR | 11.04. | ||
| Lang & Schwarz | 99,50EUR | 11.04. | ||
| Quotrix | 97,50EUR | 11.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,04 | -14,47 | -12,16 | +1,04 | -56,08 | -48,81 |
| Volatilität [%] | 139,76 | 74,16 | 57,83 | 55,50 | 48,81 | 42,58 |
| Sharpe-Ratio | 0,9059 | -2,052 | -0,1993 | 0,2599 | -0,3499 | -0,1430 |
| Hoch | 105,00 | 118,00 | 148,00 | 148,00 | 230,00 | 290,00 |
| Tief | 92,50 | 92,50 | 92,50 | 78,50 | 77,50 | 77,50 |
| Hist. Kurs | 96,50 | 114,00 | 111,00 | 96,50 | 222,00 | 190,46 |
| ∅-Preis | 97,67 | 108,83 | 119,91 | 110,90 | 130,27 | 168,34 |
| ∅-Volumen | 1,324 | 0,7940 | ||||
| Max. Verlust [%] | -7,500 | -21,61 | -37,50 | -37,50 | -66,30 | -73,28 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 43 | 78 | 764 | 838 |
| Max. Verlustperiode (Kalendertage) | 3 | 17 | 59 | 110 | 1.094 | 1.199 |
Quotes
- Geld (11.04.)99,00
- Brief (11.04.)102,00
- Spread (in %)3,000 (3,03 %)
- Geld Stk.30
- Brief Stk.29
Kursdaten
- Eröffnungskurs97,50
- Tageshoch97,50
- Tagestief97,50
- Kurs (11.04.2025)97,50
Kursdaten Vortag
- Vortag-Eröffnung105,00
- Vortag-Hoch105,00
- Vortag-Tief105,00
- Vortag-Schlusskurs105,00
Stammdaten
- WertpapiertypAktie
- ISINUS59064R1095
- WKN923604
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.331,96 Mio. EUR
- Aktienanzahl3,40 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS59064R1095%2Fmesa-laboratories-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mesa Laboratories Inc.","params":{"isin":"US59064R1095","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}