Mesa Laboratories Inc.
Registered Shares DL oN
ISIN: US59064R1095WKN: 923604Währung: EUR
99,50 EUR
+2,05 %
+2,00
Börse:
Stand:
11.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS59064R1095%2Fmesa-laboratories-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Mesa Laboratories Inc.","params":{"isin":"US59064R1095","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 97,00EUR | 11.04. | ||
| München | 99,50EUR | 11.04. | ||
| Berlin | 97,50EUR | 11.04. | ||
| Frankfurt | 97,50EUR | 11.04. | ||
| Tradegate | 111,00EUR | 11.04. | ||
| Lang & Schwarz | 99,50EUR | 11.04. | ||
| Quotrix | 97,50EUR | 11.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,05 | -11,16 | -12,72 | +2,05 | ||
| Volatilität [%] | 119,64 | 73,01 | 58,86 | 56,66 | ||
| Sharpe-Ratio | 1,300 | -1,538 | -0,2080 | 0,2835 | ||
| Hoch | 108,00 | 120,00 | 149,00 | 149,00 | ||
| Tief | 84,50 | 84,50 | 84,50 | 77,00 | ||
| Hist. Kurs | 97,50 | 112,00 | 114,00 | 97,50 | ||
| ∅-Preis | 99,00 | 108,39 | 120,02 | 111,01 | ||
| ∅-Volumen | 30,94 | |||||
| Max. Verlust [%] | -8,019 | -19,23 | -36,58 | -36,58 | ||
| Max. Verlustperiode (Handelstage) | 2 | 19 | 44 | 58 | ||
| Max. Verlustperiode (Kalendertage) | 2 | 25 | 60 | 82 |
Quotes
- Geld (11.04.)99,50
- Brief (11.04.)101,00
- Spread (in %)1,500 (1,51 %)
- Geld Stk.51
- Brief Stk.51
Kursdaten
- Eröffnungskurs96,00
- Tageshoch100,00
- Tagestief91,00
- Kurs (11.04.2025)99,50
Kursdaten Vortag
- Vortag-Eröffnung105,00
- Vortag-Hoch106,00
- Vortag-Tief87,50
- Vortag-Schlusskurs97,50
Stammdaten
- WertpapiertypAktie
- ISINUS59064R1095
- WKN923604
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.338,77 Mio. EUR
- Aktienanzahl3,40 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS59064R1095%2Fmesa-laboratories-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mesa Laboratories Inc.","params":{"isin":"US59064R1095","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}