Mesa Laboratories Inc.
Registered Shares DL oN
ISIN: US59064R1095WKN: 923604Symbol: MLIWährung: EUR
128,00 EUR
+1,59 %
+2,00
Börse:
Stand:
23.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS59064R1095%2Fmesa-laboratories-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Mesa Laboratories Inc.","params":{"isin":"US59064R1095","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 127,00EUR | 23.12. | ||
| München | 128,00EUR | 23.12. | ||
| Berlin | 126,00EUR | 23.12. | ||
| Frankfurt | 128,00EUR | 23.12. | ||
| Tradegate | 121,00EUR | 23.12. | ||
| Lang & Schwarz | 129,00EUR | 23.12. | ||
| Quotrix | 127,00EUR | 23.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,59 | +18,52 | +48,84 | +34,74 | -55,24 | -42,65 |
| Volatilität [%] | 17,61 | 21,04 | 45,27 | 43,69 | 35,70 | 32,38 |
| Sharpe-Ratio | 11,11 | 10,56 | 1,897 | 0,8448 | -0,6124 | -0,2367 |
| Hoch | 128,00 | 128,00 | 128,00 | 128,00 | 290,00 | 290,00 |
| Tief | 126,00 | 108,00 | 81,00 | 81,00 | 79,50 | 79,50 |
| Hist. Kurs | 126,00 | 108,00 | 86,00 | 95,00 | 286,00 | 223,20 |
| ∅-Preis | 126,67 | 119,15 | 109,47 | 102,48 | 143,66 | 176,68 |
| ∅-Volumen | 134,67 | 77,41 | 97,51 | |||
| Max. Verlust [%] | -0,8403 | -24,80 | -27,03 | -72,59 | -72,59 | |
| Max. Verlustperiode (Handelstage) | 2 | 78 | 78 | 761 | 761 | |
| Max. Verlustperiode (Kalendertage) | 4 | 110 | 110 | 1.084 | 1.084 |
Kursdaten
- Eröffnungskurs128,00
- Tageshoch128,00
- Tagestief128,00
- Kurs (23.12.2024)128,00
Kursdaten Vortag
- Vortag-Eröffnung126,00
- Vortag-Hoch126,00
- Vortag-Tief126,00
- Vortag-Schlusskurs126,00
Stammdaten
- WertpapiertypAktie
- ISINUS59064R1095
- WKN923604
Fundamentaldaten
- Marktkapital.435,81 Mio. EUR
- Aktienanzahl3,40 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS59064R1095%2Fmesa-laboratories-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mesa Laboratories Inc.","params":{"isin":"US59064R1095","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}