Mesa Laboratories Inc.
Registered Shares DL oN
ISIN: US59064R1095WKN: 923604Symbol: MLIWährung: EUR
111,00 EUR
0 %
0
Börse:
Stand:
11.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS59064R1095%2Fmesa-laboratories-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Mesa Laboratories Inc.","params":{"isin":"US59064R1095","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 97,00EUR | 11.04. | ||
| München | 99,50EUR | 11.04. | ||
| Berlin | 97,50EUR | 11.04. | ||
| Frankfurt | 97,50EUR | 11.04. | ||
| Tradegate | 111,00EUR | 11.04. | ||
| Lang & Schwarz | 99,50EUR | 11.04. | ||
| Quotrix | 97,50EUR | 11.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,63 | -4,31 | +11,00 | -52,16 | -39,01 | |
| Volatilität [%] | 12,47 | 55,85 | 60,14 | 54,68 | 52,63 | |
| Sharpe-Ratio | -2,556 | 0,0830 | 0,4269 | -0,2066 | -0,0134 | |
| Hoch | 111,00 | 114,00 | 152,00 | 152,00 | 232,00 | 292,00 |
| Tief | 111,00 | 111,00 | 97,50 | 82,00 | 79,50 | 79,50 |
| Hist. Kurs | 111,00 | 114,00 | 116,00 | 100,00 | 232,00 | 182,00 |
| ∅-Preis | 111,00 | 112,48 | 120,26 | 110,87 | 135,19 | 160,79 |
| ∅-Volumen | 64,22 | 372,93 | 288,44 | 252,73 | 439,51 | |
| Max. Verlust [%] | -2,632 | -22,92 | -23,83 | -65,73 | -72,77 | |
| Max. Verlustperiode (Handelstage) | 9 | 48 | 82 | 757 | 839 | |
| Max. Verlustperiode (Kalendertage) | 11 | 66 | 122 | 1.085 | 1.205 |
Quotes
- Geld (11.04.)99,00
- Brief (11.04.)102,00
- Spread (in %)3,000 (3,03 %)
- Geld Stk.30
- Brief Stk.29
Kursdaten
- Eröffnungskurs111,00
- Tageshoch111,00
- Tagestief111,00
- Kurs (11.04.2025)111,00
Kursdaten Vortag
- Vortag-Eröffnung111,00
- Vortag-Hoch111,00
- Vortag-Tief111,00
- Vortag-Schlusskurs111,00
Stammdaten
- WertpapiertypAktie
- ISINUS59064R1095
- WKN923604
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.377,93 Mio. EUR
- Aktienanzahl3,40 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS59064R1095%2Fmesa-laboratories-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mesa Laboratories Inc.","params":{"isin":"US59064R1095","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}