MetLife Inc.
Registered Shares DL -,01
ISIN: US59156R1086WKN: 934623Symbol: MWZWährung: EUR
64,31 EUR
+1,01 %
+0,64
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS59156R1086%2Fmetlife-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"MetLife Inc.","params":{"isin":"US59156R1086","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 63,59EUR | 17.04. | 2.856 | 181.613,04 |
| Quotrix | 63,10EUR | 17.04. | 100 | 6.310,00 |
| Lang & Schwarz | 64,12EUR | 17.04. | 3 | 192,36 |
| Düsseldorf | 64,31EUR | 17.04. | ||
| München | 63,69EUR | 17.04. | ||
| Berlin | 63,20EUR | 17.04. | ||
| Frankfurt | 63,67EUR | 17.04. | ||
| Stuttgart | 63,86EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,34 | -13,71 | -18,11 | -1,76 | -1,41 | +115,81 |
| Volatilität [%] | 28,55 | 54,46 | 34,17 | 28,68 | 26,59 | 29,57 |
| Sharpe-Ratio | 7,236 | -2,968 | -1,086 | 0,0117 | 0,0405 | 0,5931 |
| Hoch | 64,80 | 78,10 | 85,19 | 85,19 | 85,19 | 85,19 |
| Tief | 60,86 | 59,38 | 59,38 | 59,38 | 45,02 | 27,20 |
| Hist. Kurs | 62,23 | 74,53 | 78,53 | 65,46 | 65,23 | 29,80 |
| ∅-Preis | 63,78 | 70,14 | 77,31 | 72,53 | 64,88 | 57,43 |
| ∅-Volumen | 62,27 | 30,53 | 22,91 | 37,71 | ||
| Max. Verlust [%] | -1,394 | -19,95 | -26,93 | -26,93 | -39,71 | -39,71 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 63 | 63 | 490 | 490 |
| Max. Verlustperiode (Kalendertage) | 2 | 22 | 87 | 87 | 700 | 700 |
Kennzahlen
Für das Geschäftsjahr 2024 hat MetLife Inc. bisher 2,109€ (2,180$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,59 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,109 | 2,180 | 2,59 % | 04.02.2025 | ||
| 2023 | 1,988 | 2,155 | 3,09 % | 05.11.2024 | ||
| 2022 | 1,897 | 2,060 | 3,42 % | 08.11.2023 | ||
| 2021 | 1,883 | 1,980 | 2,92 % | 07.11.2022 | ||
| 2020 | 1,603 | 1,900 | 3,19 % | 08.11.2021 |
Kursdaten
- Eröffnungskurs63,18
- Tageshoch64,31
- Tagestief62,00
- Kurs (17.04.2025)64,31
Kursdaten Vortag
- Vortag-Eröffnung63,29
- Vortag-Hoch63,70
- Vortag-Tief63,18
- Vortag-Schlusskurs63,67
Stammdaten
- WertpapiertypAktie
- ISINUS59156R1086
- WKN934623
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister, Rückversicherungen, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS59156R1086%2Fmetlife-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MetLife Inc.","params":{"isin":"US59156R1086","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}