MetLife Inc.
Registered Shares DL -,01
ISIN: US59156R1086WKN: 934623Symbol: MWZWährung: EUR
63,67 EUR
+1,87 %
+1,17
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS59156R1086%2Fmetlife-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"MetLife Inc.","params":{"isin":"US59156R1086","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 63,59EUR | 17.04. | 2.856 | 181.613,04 |
| Quotrix | 63,10EUR | 17.04. | 100 | 6.310,00 |
| Lang & Schwarz | 64,12EUR | 17.04. | 3 | 192,36 |
| Düsseldorf | 64,31EUR | 17.04. | ||
| München | 63,69EUR | 17.04. | ||
| Berlin | 63,20EUR | 17.04. | ||
| Frankfurt | 63,67EUR | 17.04. | ||
| Stuttgart | 63,86EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,56 | -14,48 | -18,60 | -0,53 | -0,89 | +110,83 |
| Volatilität [%] | 39,18 | 57,45 | 34,13 | 29,98 | 27,36 | 30,57 |
| Sharpe-Ratio | 2,589 | -2,979 | -1,133 | 0,0652 | 0,0534 | 0,5694 |
| Hoch | 64,41 | 77,91 | 84,87 | 84,87 | 84,87 | 84,87 |
| Tief | 62,37 | 59,30 | 59,30 | 59,30 | 44,87 | 28,40 |
| Hist. Kurs | 62,69 | 74,45 | 78,22 | 64,01 | 64,24 | 30,20 |
| ∅-Preis | 63,52 | 69,93 | 77,23 | 72,40 | 64,77 | 57,41 |
| ∅-Volumen | 3,77 Tsd. | 1,12 Tsd. | 1,19 Tsd. | 834,23 | 611,25 | 1,32 Tsd. |
| Max. Verlust [%] | -2,965 | -22,78 | -28,90 | -28,90 | -38,98 | -38,98 |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 64 | 64 | 491 | 491 |
| Max. Verlustperiode (Kalendertage) | 3 | 22 | 90 | 90 | 701 | 701 |
Kennzahlen
Für das Geschäftsjahr 2024 hat MetLife Inc. bisher 2,109€ (2,180$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,59 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,109 | 2,180 | 2,59 % | 04.02.2025 | ||
| 2023 | 1,988 | 2,155 | 3,09 % | 05.11.2024 | ||
| 2022 | 1,897 | 2,060 | 3,42 % | 08.11.2023 | ||
| 2021 | 1,883 | 1,980 | 2,92 % | 07.11.2022 | ||
| 2020 | 1,603 | 1,900 | 3,19 % | 08.11.2021 |
Kursdaten
- Eröffnungskurs62,97
- Tageshoch63,67
- Tagestief62,97
- Kurs (17.04.2025)63,67
Kursdaten Vortag
- Vortag-Eröffnung62,73
- Vortag-Hoch62,73
- Vortag-Tief62,50
- Vortag-Schlusskurs62,50
Stammdaten
- WertpapiertypAktie
- ISINUS59156R1086
- WKN934623
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister, Rückversicherungen, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS59156R1086%2Fmetlife-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MetLife Inc.","params":{"isin":"US59156R1086","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}