MetLife Inc.
Registered Shares DL -,01
ISIN: US59156R1086WKN: 934623Währung: EUR
64,12 EUR
+2,64 %
+1,65
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS59156R1086%2Fmetlife-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"MetLife Inc.","params":{"isin":"US59156R1086","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 63,59EUR | 17.04. | 2.856 | 181.613,04 |
| Quotrix | 63,10EUR | 17.04. | 100 | 6.310,00 |
| Lang & Schwarz | 64,12EUR | 17.04. | 3 | 192,36 |
| Düsseldorf | 64,31EUR | 17.04. | ||
| München | 63,69EUR | 17.04. | ||
| Berlin | 63,20EUR | 17.04. | ||
| Frankfurt | 63,67EUR | 17.04. | ||
| Stuttgart | 63,86EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,74 | -13,79 | -17,51 | -1,44 | -0,77 | +112,32 |
| Volatilität [%] | 36,33 | 69,01 | 39,77 | 32,19 | 27,58 | 29,24 |
| Sharpe-Ratio | 4,752 | -2,173 | -0,8456 | 0,0537 | 0,0566 | 0,5855 |
| Hoch | 65,47 | 78,66 | 86,51 | 86,51 | 86,51 | 86,51 |
| Tief | 60,49 | 58,87 | 58,87 | 58,87 | 44,65 | 27,00 |
| Hist. Kurs | 62,41 | 74,38 | 77,73 | 65,06 | 64,62 | 30,20 |
| ∅-Preis | 63,36 | 70,09 | 76,96 | 72,09 | 64,43 | 57,07 |
| ∅-Volumen | 1,70 Tsd. | 1,70 Tsd. | 1,20 Tsd. | 688,64 | 586,33 | 740,45 |
| Max. Verlust [%] | -2,314 | -20,53 | -26,80 | -26,80 | -40,19 | -40,19 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 62 | 62 | 489 | 489 |
| Max. Verlustperiode (Kalendertage) | 2 | 22 | 87 | 87 | 699 | 699 |
Kennzahlen
Für das Geschäftsjahr 2024 hat MetLife Inc. bisher 2,109€ (2,180$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,59 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,109 | 2,180 | 2,59 % | 04.02.2025 | ||
| 2023 | 1,988 | 2,155 | 3,09 % | 05.11.2024 | ||
| 2022 | 1,897 | 2,060 | 3,42 % | 08.11.2023 | ||
| 2021 | 1,883 | 1,980 | 2,92 % | 07.11.2022 | ||
| 2020 | 1,603 | 1,900 | 3,19 % | 08.11.2021 |
Quotes
- Geld (17.04.)63,48
- Brief (17.04.)64,12
- Spread (in %)0,6400 (1,01 %)
- Geld Stk.160
- Brief Stk.160
Kursdaten
- Eröffnungskurs63,02
- Tageshoch64,55
- Tagestief61,63
- Kurs (17.04.2025)64,12
- Umsatz EUR192,36
- Gehand. Stk.3
Kursdaten Vortag
- Vortag-Eröffnung63,87
- Vortag-Hoch64,75
- Vortag-Tief62,23
- Vortag-Schlusskurs62,47
Stammdaten
- WertpapiertypAktie
- ISINUS59156R1086
- WKN934623
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister, Rückversicherungen, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS59156R1086%2Fmetlife-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MetLife Inc.","params":{"isin":"US59156R1086","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}