MetLife Inc.
Registered Shares DL -,01
ISIN: US59156R1086WKN: 934623Währung: EUR
76,63 EUR
+1,66 %
+1,25
Börse:
Stand:
20.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS59156R1086%2Fmetlife-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"MetLife Inc.","params":{"isin":"US59156R1086","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 75,83EUR | 20.12. | 37 | 2.805,71 |
| Frankfurt | 78,27EUR | 20.12. | 32 | 2.504,64 |
| Düsseldorf | 78,20EUR | 20.12. | ||
| München | 76,69EUR | 20.12. | ||
| Berlin | 76,57EUR | 20.12. | ||
| Lang & Schwarz | 77,57EUR | 20.12. | ||
| Quotrix | 77,19EUR | 20.12. | ||
| Stuttgart | 76,63EUR | 20.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,93 | -1,52 | +15,15 | +29,20 | +47,82 | +68,05 |
| Volatilität [%] | 29,49 | 34,23 | 29,35 | 24,33 | 26,08 | 32,85 |
| Sharpe-Ratio | -5,022 | -0,4202 | 1,008 | 1,077 | 0,5435 | 0,4152 |
| Hoch | 79,05 | 83,58 | 83,58 | 83,58 | 83,58 | 83,58 |
| Tief | 75,38 | 75,38 | 61,70 | 58,96 | 44,83 | 22,00 |
| Hist. Kurs | 78,94 | 77,81 | 66,55 | 59,31 | 51,84 | 45,60 |
| ∅-Preis | 77,35 | 79,90 | 72,24 | 68,51 | 63,01 | 55,00 |
| ∅-Volumen | 51,71 | 14,10 | 833,96 | 700,79 | 1,72 Tsd. | 2,19 Tsd. |
| Max. Verlust [%] | -4,510 | -9,551 | -12,37 | -12,37 | -40,08 | -54,55 |
| Max. Verlustperiode (Handelstage) | 5 | 18 | 35 | 40 | 490 | 490 |
| Max. Verlustperiode (Kalendertage) | 7 | 24 | 49 | 56 | 700 | 700 |
Kennzahlen
Für das Geschäftsjahr 2023 hat MetLife Inc. 1,990€ (2,155$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,10 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 1,990 | 2,155 | 3,10 % | 05.11.2024 | ||
| 2022 | 1,897 | 2,060 | 3,42 % | 08.11.2023 | ||
| 2021 | 1,883 | 1,980 | 2,92 % | 07.11.2022 | ||
| 2020 | 1,603 | 1,900 | 3,19 % | 08.11.2021 | ||
| 2019 | 1,608 | 1,820 | 4,71 % | 02.11.2020 |
Kursdaten
- Eröffnungskurs76,63
- Tageshoch76,63
- Tagestief76,63
- Kurs (20.12.2024)76,63
Kursdaten Vortag
- Vortag-Eröffnung75,38
- Vortag-Hoch75,38
- Vortag-Tief75,38
- Vortag-Schlusskurs75,38
Stammdaten
- WertpapiertypAktie
- ISINUS59156R1086
- WKN934623
- BranchenFinanzdienstleister, Rückversicherungen, Versicherungen
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS59156R1086%2Fmetlife-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MetLife Inc.","params":{"isin":"US59156R1086","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}