Morgan Stanley
Registered Shares DL -,01
ISIN: US6174464486WKN: 885836Symbol: DWDWährung: EUR
128,74 EUR
-0,37 %
-0,48
Börse:
Stand:
22.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6174464486%2Fmorgan-stanley%2F"},"main_instrument":{"label":"Morgan Stanley","params":{"isin":"US6174464486","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 128,74EUR | 22.11. | 1.566 | 201.606,84 |
| Frankfurt | 129,84EUR | 22.11. | 533 | 69.204,72 |
| Xetra | 129,98EUR | 22.11. | 241 | 31.325,18 |
| Lang & Schwarz | 129,06EUR | 22.11. | 150 | 19.359,00 |
| Quotrix | 129,46EUR | 22.11. | 51 | 6.602,46 |
| Stuttgart | 128,56EUR | 22.11. | 38 | 4.885,28 |
| Berlin | 128,96EUR | 22.11. | 7 | 902,72 |
| Düsseldorf | 129,26EUR | 22.11. | ||
| Hamburg | 130,00EUR | 22.11. | ||
| Hannover | 130,04EUR | 22.11. | ||
| München | 129,72EUR | 22.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,61 | +17,76 | +40,06 | +77,13 | +42,84 | +189,79 |
| Volatilität [%] | 26,43 | 49,64 | 31,35 | 28,21 | 28,19 | 35,99 |
| Sharpe-Ratio | 3,027 | 3,773 | 2,109 | 2,041 | 0,4819 | 0,7080 |
| Hoch | 130,74 | 130,74 | 130,74 | 130,74 | 130,74 | 130,74 |
| Tief | 124,58 | 106,30 | 82,15 | 69,77 | 65,77 | 25,47 |
| Hist. Kurs | 126,70 | 109,32 | 91,92 | 72,68 | 90,13 | 44,43 |
| ∅-Preis | 127,01 | 117,97 | 97,22 | 90,02 | 84,48 | 73,86 |
| ∅-Volumen | 378,94 Tsd. | 353,09 Tsd. | 260,36 Tsd. | 188,95 Tsd. | 172,91 Tsd. | 143,21 Tsd. |
| Max. Verlust [%] | -1,310 | -3,095 | -14,33 | -14,33 | -30,48 | -51,15 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 57 | 57 | 618 | 618 |
| Max. Verlustperiode (Kalendertage) | 5 | 8 | 79 | 79 | 882 | 882 |
Portrait
Die Finanz- und Beratungsdienste umfassen Beratung, Kredit- und Eigenkapitalfinanzierung, Versicherungen und Kundenkredite.
Webseite http://www.jpmorgan.com
Kennzahlen
Morgan Stanley hat für das Geschäftsjahr 2023 bisher 3,281€ (3,550$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Morgan Stanley schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 3,59 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 3,281 | 3,550 | 3,59 % | 31.10.2024 | ||
| 2022 | 2,982 | 3,250 | 3,80 % | 30.10.2023 | ||
| 2021 | 2,833 | 2,950 | 3,46 % | 28.10.2022 | ||
| 2020 | 1,765 | 2,100 | 2,35 % | 28.10.2021 | ||
| 2019 | 1,234 | 1,400 | 2,97 % | 29.10.2020 |
Quotes
- Geld (22.11.)129,00
- Brief (22.11.)129,64
- Spread (in %)0,6400 (0,50 %)
- Geld Stk.77
- Brief Stk.77
Kursdaten
- Eröffnungskurs129,46
- Tageshoch130,74
- Tagestief128,56
- Kurs (22.11.2024)128,74
- Umsatz EUR201.606,84
- Gehand. Stk.1.566
Kursdaten Vortag
- Vortag-Eröffnung125,00
- Vortag-Hoch129,22
- Vortag-Tief124,58
- Vortag-Schlusskurs129,22
Stammdaten
- WertpapiertypAktie
- ISINUS6174464486
- WKN885836
- BranchenFinanzdienstleister, Investmentbanken / Broker
Fundamentaldaten
- Mitarbeiterzahl15.512
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6174464486%2Fmorgan-stanley%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Morgan Stanley","params":{"isin":"US6174464486","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}