Morgan Stanley
Registered Shares DL -,01
ISIN: US6174464486WKN: 885836Währung: EUR
127,10 EUR
+1,55 %
+1,94
Börse:
Stand:
16:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6174464486%2Fmorgan-stanley%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Morgan Stanley","params":{"isin":"US6174464486","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 124,50EUR | 11:07 | 1.373 | 170.938,50 |
| Tradegate | 127,52EUR | 15:35 | 899 | 114.640,48 |
| Xetra | 126,96EUR | 15:29 | 383 | 48.625,68 |
| Lang & Schwarz | 127,10EUR | 16:17 | 20 | 2.542,00 |
| Düsseldorf | 124,54EUR | 12:29 | ||
| Hamburg | 124,42EUR | 08:00 | ||
| Hannover | 124,58EUR | 08:01 | ||
| München | 124,46EUR | 08:04 | ||
| Berlin | 126,86EUR | 16:02 | ||
| Quotrix | 124,84EUR | 07:57 | ||
| Stuttgart | 124,48EUR | 08:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,47 | +16,33 | +36,49 | +77,12 | +48,15 | +188,63 |
| Volatilität [%] | 19,35 | 48,49 | 30,37 | 27,06 | 26,97 | 34,33 |
| Sharpe-Ratio | -0,2888 | 3,233 | 1,916 | 2,062 | 0,5166 | 0,7101 |
| Hoch | 128,14 | 128,14 | 128,14 | 128,14 | 128,14 | 128,14 |
| Tief | 123,74 | 105,48 | 80,42 | 69,21 | 65,47 | 25,00 |
| Hist. Kurs | 125,26 | 109,26 | 93,12 | 71,76 | 85,79 | 44,04 |
| ∅-Preis | 125,76 | 116,02 | 96,45 | 89,35 | 84,19 | 73,57 |
| ∅-Volumen | 3,76 Tsd. | 10,61 Tsd. | 4,52 Tsd. | 5,39 Tsd. | 12,66 Tsd. | 12,70 Tsd. |
| Max. Verlust [%] | -1,872 | -3,220 | -14,67 | -14,67 | -30,36 | -49,83 |
| Max. Verlustperiode (Handelstage) | 3 | 5 | 56 | 56 | 617 | 617 |
| Max. Verlustperiode (Kalendertage) | 5 | 7 | 78 | 78 | 881 | 881 |
Portrait
Die Finanz- und Beratungsdienste umfassen Beratung, Kredit- und Eigenkapitalfinanzierung, Versicherungen und Kundenkredite.
Webseite http://www.jpmorgan.com
Kennzahlen
Morgan Stanley hat für das Geschäftsjahr 2023 bisher 3,281€ (3,550$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,59 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 3,281 | 3,550 | 3,59 % | 31.10.2024 | ||
| 2022 | 2,982 | 3,250 | 3,80 % | 30.10.2023 | ||
| 2021 | 2,833 | 2,950 | 3,46 % | 28.10.2022 | ||
| 2020 | 1,765 | 2,100 | 2,35 % | 28.10.2021 | ||
| 2019 | 1,234 | 1,400 | 2,97 % | 29.10.2020 |
Quotes
- Geld (16:17)127,10
- Brief (16:17)127,28
- Spread (in %)0,1800 (0,14 %)
- Geld Stk.599
- Brief Stk.599
Kursdaten
- Eröffnungskurs125,16
- Tageshoch127,54
- Tagestief123,42
- Kurs (16:17)127,10
- Umsatz EUR2.542,00
- Gehand. Stk.20
Kursdaten Vortag
- Vortag-Eröffnung124,76
- Vortag-Hoch126,66
- Vortag-Tief123,74
- Vortag-Schlusskurs125,16
Stammdaten
- WertpapiertypAktie
- ISINUS6174464486
- WKN885836
- BranchenFinanzdienstleister, Investmentbanken / Broker
Fundamentaldaten
- Mitarbeiterzahl15.512
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6174464486%2Fmorgan-stanley%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Morgan Stanley","params":{"isin":"US6174464486","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}