Morgan Stanley
Registered Shares DL -,01
ISIN: US6174464486WKN: 885836Symbol: DWDWährung: EUR
91,90 EUR
-3,38 %
-3,21
Börse:
Stand:
15:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6174464486%2Fmorgan-stanley%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Morgan Stanley","params":{"isin":"US6174464486","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 91,79EUR | 15:15 | 2.042 | 187.435,18 |
| Xetra | 91,90EUR | 15:04 | 1.746 | 160.457,40 |
| Lang & Schwarz | 93,06EUR | 15:38 | 140 | 13.028,40 |
| Stuttgart | 91,94EUR | 15:03 | 70 | 6.435,80 |
| Düsseldorf | 93,90EUR | 12:30 | ||
| Hamburg | 94,80EUR | 08:01 | ||
| Hannover | 94,77EUR | 08:01 | ||
| München | 94,86EUR | 08:02 | ||
| Berlin | 94,99EUR | 14:05 | ||
| Frankfurt | 95,12EUR | 08:20 | ||
| Quotrix | 94,41EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,83 | -10,86 | -9,37 | +8,54 | +17,70 | +145,36 |
| Volatilität [%] | 83,75 | 61,94 | 43,13 | 34,19 | 29,11 | 30,13 |
| Sharpe-Ratio | 3,493 | -1,249 | -0,1329 | 0,4503 | 0,3003 | 0,6959 |
| Hoch | 101,78 | 116,90 | 136,72 | 136,72 | 136,72 | 136,72 |
| Tief | 84,04 | 84,04 | 84,04 | 80,36 | 65,86 | 33,60 |
| Hist. Kurs | 91,14 | 103,10 | 101,40 | 84,67 | 78,08 | 37,46 |
| ∅-Preis | 92,17 | 104,73 | 119,28 | 104,82 | 88,76 | 79,70 |
| ∅-Volumen | 172,76 Tsd. | 71,38 Tsd. | 71,60 Tsd. | 59,24 Tsd. | 49,45 Tsd. | 58,97 Tsd. |
| Max. Verlust [%] | -5,443 | -22,24 | -34,54 | -34,54 | -34,54 | -34,54 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 44 | 58 | 354 | 616 |
| Max. Verlustperiode (Kalendertage) | 3 | 16 | 62 | 80 | 509 | 880 |
Portrait
Die Finanz- und Beratungsdienste umfassen Beratung, Kredit- und Eigenkapitalfinanzierung, Versicherungen und Kundenkredite.
Webseite http://www.jpmorgan.com
Kennzahlen
Morgan Stanley hat für das Geschäftsjahr 2024 3,560€ (3,700$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,67 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,560 | 3,700 | 2,67 % | 31.01.2025 | ||
| 2023 | 3,281 | 3,550 | 3,59 % | 31.10.2024 | ||
| 2022 | 2,982 | 3,250 | 3,80 % | 30.10.2023 | ||
| 2021 | 2,833 | 2,950 | 3,46 % | 28.10.2022 | ||
| 2020 | 1,765 | 2,100 | 2,35 % | 28.10.2021 |
Quotes
- Geld (15:23)91,64
- Brief (15:23)92,03
- Spread (in %)0,3900 (0,43 %)
- Geld Stk.427
- Brief Stk.236
Kursdaten
- Eröffnungskurs94,01
- Tageshoch96,80
- Tagestief91,90
- Kurs (15:04)91,90
- Umsatz EUR160.457,40
- Gehand. Stk.1.746
Kursdaten Vortag
- Vortag-Eröffnung101,78
- Vortag-Hoch101,78
- Vortag-Tief95,11
- Vortag-Schlusskurs95,11
Stammdaten
- WertpapiertypAktie
- ISINUS6174464486
- WKN885836
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister, Investmentbanken / Broker
Fundamentaldaten
- Mitarbeiterzahl15.512
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6174464486%2Fmorgan-stanley%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Morgan Stanley","params":{"isin":"US6174464486","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}