Morgan Stanley
Registered Shares DL -,01
ISIN: US6174464486WKN: 885836Währung: EUR
94,41 EUR
-5,12 %
-5,09
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6174464486%2Fmorgan-stanley%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Morgan Stanley","params":{"isin":"US6174464486","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 95,00EUR | 11:14 | 521 | 49.495,00 |
| Xetra | 93,72EUR | 10:04 | 271 | 25.398,12 |
| Stuttgart | 94,09EUR | 10:18 | 43 | 4.045,87 |
| Lang & Schwarz | 93,93EUR | 11:49 | 15 | 1.408,95 |
| Düsseldorf | 94,90EUR | 09:30 | ||
| Hamburg | 94,80EUR | 08:01 | ||
| Hannover | 94,77EUR | 08:01 | ||
| München | 94,86EUR | 08:02 | ||
| Berlin | 94,00EUR | 11:02 | ||
| Frankfurt | 95,12EUR | 08:20 | ||
| Quotrix | 94,41EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,34 | -7,64 | -6,97 | +10,68 | +22,80 | +159,08 |
| Volatilität [%] | 134,82 | 75,18 | 47,12 | 37,84 | 30,40 | 32,35 |
| Sharpe-Ratio | 4,428 | -0,0769 | 0,1080 | 0,5383 | 0,3658 | 0,7131 |
| Hoch | 103,28 | 116,20 | 136,22 | 136,22 | 136,22 | 136,22 |
| Tief | 85,50 | 85,50 | 85,50 | 80,75 | 66,10 | 34,47 |
| Hist. Kurs | 91,36 | 102,22 | 101,48 | 85,30 | 76,88 | 36,44 |
| ∅-Preis | 94,72 | 105,02 | 119,34 | 104,85 | 88,74 | 79,58 |
| ∅-Volumen | 14,18 Tsd. | 3,98 Tsd. | 2,39 Tsd. | 1,49 Tsd. | 1,86 Tsd. | 1,76 Tsd. |
| Max. Verlust [%] | -6,414 | -26,42 | -37,23 | -37,23 | -37,23 | -37,23 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 43 | 55 | 352 | 613 |
| Max. Verlustperiode (Kalendertage) | 3 | 15 | 59 | 78 | 509 | 881 |
Portrait
Die Finanz- und Beratungsdienste umfassen Beratung, Kredit- und Eigenkapitalfinanzierung, Versicherungen und Kundenkredite.
Webseite http://www.jpmorgan.com
Kennzahlen
Für das Geschäftsjahr 2024 hat Morgan Stanley 3,560€ (3,700$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,67 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,560 | 3,700 | 2,67 % | 31.01.2025 | ||
| 2023 | 3,281 | 3,550 | 3,59 % | 31.10.2024 | ||
| 2022 | 2,982 | 3,250 | 3,80 % | 30.10.2023 | ||
| 2021 | 2,833 | 2,950 | 3,46 % | 28.10.2022 | ||
| 2020 | 1,765 | 2,100 | 2,35 % | 28.10.2021 |
Quotes
- Geld (11:45)94,00
- Brief (11:45)96,00
- Spread (in %)2,000 (2,13 %)
- Geld Stk.290
- Brief Stk.290
Kursdaten
- Eröffnungskurs94,41
- Tageshoch94,41
- Tagestief94,41
- Kurs (07:27)94,41
Kursdaten Vortag
- Vortag-Eröffnung99,50
- Vortag-Hoch99,50
- Vortag-Tief99,50
- Vortag-Schlusskurs99,50
Stammdaten
- WertpapiertypAktie
- ISINUS6174464486
- WKN885836
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister, Investmentbanken / Broker
Fundamentaldaten
- Mitarbeiterzahl15.512
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6174464486%2Fmorgan-stanley%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Morgan Stanley","params":{"isin":"US6174464486","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}