Morgan Stanley
Registered Shares DL -,01
ISIN: US6174464486WKN: 885836Symbol: DWDWährung: EUR
124,50 EUR
-1,10 %
-1,38
Börse:
Stand:
11:07
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6174464486%2Fmorgan-stanley%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Morgan Stanley","params":{"isin":"US6174464486","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 124,50EUR | 11:07 | 1.373 | 170.938,50 |
| Tradegate | 127,00EUR | 16:10 | 1.326 | 168.402,00 |
| Xetra | 126,96EUR | 15:29 | 383 | 48.625,68 |
| Lang & Schwarz | 127,56EUR | 16:24 | 20 | 2.551,20 |
| Düsseldorf | 124,54EUR | 12:29 | ||
| Hamburg | 124,42EUR | 08:00 | ||
| Hannover | 124,58EUR | 08:01 | ||
| München | 124,46EUR | 08:04 | ||
| Berlin | 126,86EUR | 16:02 | ||
| Quotrix | 124,84EUR | 07:57 | ||
| Stuttgart | 124,48EUR | 08:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,97 | +14,20 | +35,08 | +72,15 | +46,63 | +181,83 |
| Volatilität [%] | 25,24 | 54,58 | 32,32 | 29,36 | 29,76 | 34,16 |
| Sharpe-Ratio | -2,172 | 3,070 | 1,899 | 1,907 | 0,5128 | 0,7162 |
| Hoch | 127,94 | 127,94 | 127,94 | 127,94 | 127,94 | 127,94 |
| Tief | 125,00 | 106,56 | 83,96 | 69,94 | 66,04 | 26,62 |
| Hist. Kurs | 127,00 | 109,02 | 92,17 | 72,32 | 84,91 | 44,18 |
| ∅-Preis | 126,57 | 116,34 | 96,55 | 89,42 | 84,29 | 73,66 |
| ∅-Volumen | 15,20 Tsd. | 15,28 Tsd. | 15,51 Tsd. | 13,89 Tsd. | 14,22 Tsd. | 15,18 Tsd. |
| Max. Verlust [%] | -1,595 | -3,775 | -14,34 | -14,34 | -30,61 | -47,11 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 56 | 56 | 617 | 617 |
| Max. Verlustperiode (Kalendertage) | 2 | 11 | 78 | 78 | 882 | 882 |
Portrait
Die Finanz- und Beratungsdienste umfassen Beratung, Kredit- und Eigenkapitalfinanzierung, Versicherungen und Kundenkredite.
Webseite http://www.jpmorgan.com
Kennzahlen
Für das Geschäftsjahr 2023 hat Morgan Stanley bisher 3,281€ (3,550$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,59 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 3,281 | 3,550 | 3,59 % | 31.10.2024 | ||
| 2022 | 2,982 | 3,250 | 3,80 % | 30.10.2023 | ||
| 2021 | 2,833 | 2,950 | 3,46 % | 28.10.2022 | ||
| 2020 | 1,765 | 2,100 | 2,35 % | 28.10.2021 | ||
| 2019 | 1,234 | 1,400 | 2,97 % | 29.10.2020 |
Quotes
- Geld (16:10)126,74
- Brief (16:10)127,02
- Spread (in %)0,2800 (0,22 %)
- Geld Stk.237
- Brief Stk.237
Kursdaten
- Eröffnungskurs124,72
- Tageshoch124,72
- Tagestief124,00
- Kurs (11:07)124,50
- Umsatz EUR170.938,50
- Gehand. Stk.1.373
Kursdaten Vortag
- Vortag-Eröffnung125,00
- Vortag-Hoch125,88
- Vortag-Tief125,00
- Vortag-Schlusskurs125,88
Stammdaten
- WertpapiertypAktie
- ISINUS6174464486
- WKN885836
- BranchenFinanzdienstleister, Investmentbanken / Broker
Fundamentaldaten
- Mitarbeiterzahl15.512
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6174464486%2Fmorgan-stanley%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Morgan Stanley","params":{"isin":"US6174464486","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}