NVE Corp.
Registered Shares New DL -,01
ISIN: US6294452064WKN: 766101Symbol: NVKWährung: EUR
73,50 EUR
-1,34 %
-1,00
Börse:
Stand:
03.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6294452064%2Fnve-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"NVE Corp.","params":{"isin":"US6294452064","boerse":"fra","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 73,50EUR | 08:13 | ||
| München | 75,00EUR | 08:02 | ||
| Berlin | 74,50EUR | 08:10 | ||
| Lang & Schwarz | 74,00EUR | 07:32 | ||
| Quotrix | 75,00EUR | 07:57 | ||
| Stuttgart | 74,00EUR | 08:08 | ||
| Frankfurt | 73,50EUR | 03.12. | ||
| Tradegate | 75,50EUR | 03.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,38 | +8,89 | +5,00 | +11,36 | +17,60 | +25,64 |
| Volatilität [%] | 28,46 | 52,52 | 37,39 | 35,90 | 40,91 | 43,64 |
| Sharpe-Ratio | 3,041 | 2,095 | 0,3808 | 0,4156 | 0,2861 | 0,2748 |
| Hoch | 74,50 | 77,00 | 81,00 | 83,00 | 91,00 | 91,00 |
| Tief | 72,00 | 67,00 | 64,50 | 64,00 | 41,20 | 38,00 |
| Hist. Kurs | 72,50 | 67,50 | 70,00 | 66,00 | 62,50 | 58,50 |
| ∅-Preis | 73,00 | 72,50 | 71,09 | 71,92 | 65,21 | 60,74 |
| ∅-Volumen | 79,94 | 274,04 | 887,49 | 633,87 | ||
| Max. Verlust [%] | -1,342 | -8,497 | -17,90 | -21,69 | -34,60 | -44,53 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 89 | 175 | 366 | 742 |
| Max. Verlustperiode (Kalendertage) | 1 | 11 | 125 | 250 | 522 | 1.063 |
Kennzahlen
Für das Geschäftsjahr 2023 hat NVE Corp. bisher 3,691€ (4,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,19 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 3,691 | 4,000 | 5,19 % | 04.11.2024 | ||
| 2022 | 3,685 | 4,000 | 5,34 % | 27.10.2023 | ||
| 2021 | 3,839 | 4,000 | 7,27 % | 28.10.2022 | ||
| 2020 | 2,576 | 3,100 | 4,40 % | 29.10.2021 | ||
| 2019 | 3,530 | 4,000 | 7,42 % | 30.10.2020 |
Quotes
- Geld (07:41)73,50
- Brief (08:13)76,00
- Spread (in %)2,500 (3,40 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs74,50
- Tageshoch74,50
- Tagestief73,50
- Kurs (03.12.2024)73,50
Kursdaten Vortag
- Vortag-Eröffnung72,50
- Vortag-Hoch74,50
- Vortag-Tief72,50
- Vortag-Schlusskurs74,50
Stammdaten
- WertpapiertypAktie
- ISINUS6294452064
- WKN766101
Fundamentaldaten
- Marktkapital.355,52 Mio. EUR
- Aktienanzahl4,84 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6294452064%2Fnve-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NVE Corp.","params":{"isin":"US6294452064","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}