NVE Corp.
Registered Shares New DL -,01
ISIN: US6294452064WKN: 766101Symbol: NVKWährung: EUR
53,00 EUR
-7,83 %
-4,50
Börse:
Stand:
04.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6294452064%2Fnve-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"NVE Corp.","params":{"isin":"US6294452064","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 52,00EUR | 04.04. | ||
| München | 53,00EUR | 04.04. | ||
| Berlin | 53,00EUR | 04.04. | ||
| Frankfurt | 52,50EUR | 04.04. | ||
| Tradegate | 55,00EUR | 04.04. | ||
| Lang & Schwarz | 53,00EUR | 04.04. | ||
| Quotrix | 52,50EUR | 04.04. | ||
| Stuttgart | 52,50EUR | 04.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -14,52 | -15,87 | -24,29 | -33,33 | +6,85 | +19,91 |
| Volatilität [%] | 22,86 | 22,31 | 34,31 | 33,05 | 35,91 | 33,58 |
| Sharpe-Ratio | -20,83 | -4,690 | -1,051 | -0,8702 | 0,2600 | 0,2631 |
| Hoch | 62,00 | 63,00 | 82,50 | 82,50 | 90,50 | 90,50 |
| Tief | 57,50 | 57,50 | 57,50 | 57,50 | 42,20 | 41,00 |
| Hist. Kurs | 62,00 | 63,00 | 70,00 | 79,50 | 49,60 | 44,20 |
| ∅-Preis | 59,80 | 60,74 | 70,80 | 71,49 | 67,49 | 62,09 |
| ∅-Volumen | 13,90 | 115,75 | 412,87 | 265,88 | ||
| Max. Verlust [%] | -7,258 | -8,730 | -30,30 | -30,30 | -36,46 | -37,48 |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 62 | 106 | 447 | 447 |
| Max. Verlustperiode (Kalendertage) | 6 | 30 | 86 | 155 | 640 | 640 |
Kennzahlen
Für das Geschäftsjahr 2024 hat NVE Corp. 3,904€ (4,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,66 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,904 | 4,000 | 5,66 % | 03.02.2025 | ||
| 2023 | 3,691 | 4,000 | 5,21 % | 04.11.2024 | ||
| 2022 | 3,685 | 4,000 | 5,34 % | 27.10.2023 | ||
| 2021 | 3,839 | 4,000 | 7,27 % | 28.10.2022 | ||
| 2020 | 2,576 | 3,100 | 4,40 % | 29.10.2021 |
Quotes
- Geld (04.04.)52,50
- Brief (04.04.)53,00
- Spread (in %)0,5000 (0,95 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs53,00
- Tageshoch53,00
- Tagestief53,00
- Kurs (04.04.2025)53,00
Kursdaten Vortag
- Vortag-Eröffnung57,50
- Vortag-Hoch57,50
- Vortag-Tief57,50
- Vortag-Schlusskurs57,50
Stammdaten
- WertpapiertypAktie
- ISINUS6294452064
- WKN766101
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.256,36 Mio. EUR
- Aktienanzahl4,84 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6294452064%2Fnve-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NVE Corp.","params":{"isin":"US6294452064","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}