NVE Corp.
Registered Shares New DL -,01
ISIN: US6294452064WKN: 766101Währung: EUR
74,00 EUR
0 %
0
Börse:
Stand:
07:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6294452064%2Fnve-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"NVE Corp.","params":{"isin":"US6294452064","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 73,50EUR | 08:13 | ||
| München | 75,00EUR | 08:02 | ||
| Berlin | 74,50EUR | 08:10 | ||
| Lang & Schwarz | 74,00EUR | 07:32 | ||
| Quotrix | 75,00EUR | 07:57 | ||
| Stuttgart | 74,00EUR | 08:08 | ||
| Frankfurt | 73,50EUR | 03.12. | ||
| Tradegate | 75,50EUR | 03.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,07 | +7,25 | +6,47 | +12,12 | +20,33 | +26,50 |
| Volatilität [%] | 28,25 | 57,78 | 39,20 | 38,40 | 41,87 | 43,83 |
| Sharpe-Ratio | 7,487 | 1,908 | 0,5139 | 0,4655 | 0,3194 | 0,2851 |
| Hoch | 77,50 | 79,00 | 82,50 | 83,00 | 92,00 | 92,00 |
| Tief | 70,50 | 66,00 | 63,00 | 60,50 | 32,80 | 32,80 |
| Hist. Kurs | 72,50 | 69,00 | 69,50 | 66,00 | 61,50 | 58,50 |
| ∅-Preis | 72,90 | 72,73 | 71,17 | 71,71 | 64,91 | 60,60 |
| ∅-Volumen | 1,17 Tsd. | 488,73 | 567,17 | 491,86 | 584,85 | 409,78 |
| Max. Verlust [%] | -0,6897 | -8,497 | -17,90 | -20,12 | -33,52 | -43,19 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 88 | 174 | 365 | 752 |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 124 | 249 | 521 | 1.072 |
Kennzahlen
NVE Corp. hat für das Geschäftsjahr 2023 bisher 3,691€ (4,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,19 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 3,691 | 4,000 | 5,19 % | 04.11.2024 | ||
| 2022 | 3,685 | 4,000 | 5,34 % | 27.10.2023 | ||
| 2021 | 3,839 | 4,000 | 7,27 % | 28.10.2022 | ||
| 2020 | 2,576 | 3,100 | 4,40 % | 29.10.2021 | ||
| 2019 | 3,530 | 4,000 | 7,42 % | 30.10.2020 |
Quotes
- Geld (08:50)74,00
- Brief (08:50)75,50
- Spread (in %)1,500 (2,03 %)
- Geld Stk.101
- Brief Stk.101
Kursdaten
- Eröffnungskurs74,00
- Tageshoch74,00
- Tagestief74,00
- Kurs (07:32)74,00
Kursdaten Vortag
- Vortag-Eröffnung75,00
- Vortag-Hoch75,50
- Vortag-Tief72,00
- Vortag-Schlusskurs74,00
Stammdaten
- WertpapiertypAktie
- ISINUS6294452064
- WKN766101
Fundamentaldaten
- Marktkapital.357,94 Mio. EUR
- Aktienanzahl4,84 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6294452064%2Fnve-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NVE Corp.","params":{"isin":"US6294452064","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}