NVE Corp.
Registered Shares New DL -,01
ISIN: US6294452064WKN: 766101Währung: EUR
53,00 EUR
+0,95 %
+0,50
Börse:
Stand:
04.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6294452064%2Fnve-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"NVE Corp.","params":{"isin":"US6294452064","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 52,00EUR | 04.04. | ||
| München | 53,00EUR | 04.04. | ||
| Berlin | 53,00EUR | 04.04. | ||
| Frankfurt | 52,50EUR | 04.04. | ||
| Tradegate | 55,00EUR | 04.04. | ||
| Lang & Schwarz | 53,00EUR | 04.04. | ||
| Quotrix | 52,50EUR | 04.04. | ||
| Stuttgart | 52,50EUR | 04.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,92 | -13,11 | -25,35 | -32,05 | +4,95 | +18,83 |
| Volatilität [%] | 72,86 | 38,52 | 40,33 | 39,23 | 42,66 | 41,64 |
| Sharpe-Ratio | -10,94 | -4,462 | -1,361 | -0,8520 | 0,1974 | 0,2382 |
| Hoch | 62,00 | 63,00 | 85,00 | 85,00 | 92,00 | 92,00 |
| Tief | 51,50 | 51,50 | 51,50 | 51,50 | 40,20 | 32,80 |
| Hist. Kurs | 59,50 | 61,00 | 71,00 | 78,00 | 50,50 | 44,60 |
| ∅-Preis | 57,40 | 59,74 | 69,98 | 70,68 | 66,59 | 61,25 |
| ∅-Volumen | 591,90 | 352,18 | 561,57 | 394,11 | ||
| Max. Verlust [%] | -11,76 | -15,32 | -36,36 | -36,36 | -40,34 | -40,34 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 63 | 106 | 448 | 448 |
| Max. Verlustperiode (Kalendertage) | 6 | 17 | 87 | 155 | 643 | 643 |
Kennzahlen
NVE Corp. hat für das Geschäftsjahr 2024 3,904€ (4,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,66 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,904 | 4,000 | 5,66 % | 03.02.2025 | ||
| 2023 | 3,691 | 4,000 | 5,21 % | 04.11.2024 | ||
| 2022 | 3,685 | 4,000 | 5,34 % | 27.10.2023 | ||
| 2021 | 3,839 | 4,000 | 7,27 % | 28.10.2022 | ||
| 2020 | 2,576 | 3,100 | 4,40 % | 29.10.2021 |
Quotes
- Geld (04.04.)53,00
- Brief (04.04.)54,00
- Spread (in %)1,0000 (1,89 %)
- Geld Stk.95
- Brief Stk.95
Kursdaten
- Eröffnungskurs52,50
- Tageshoch53,00
- Tagestief50,50
- Kurs (04.04.2025)53,00
Kursdaten Vortag
- Vortag-Eröffnung58,00
- Vortag-Hoch58,00
- Vortag-Tief51,50
- Vortag-Schlusskurs52,50
Stammdaten
- WertpapiertypAktie
- ISINUS6294452064
- WKN766101
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.256,36 Mio. EUR
- Aktienanzahl4,84 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6294452064%2Fnve-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NVE Corp.","params":{"isin":"US6294452064","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}