NVE Corp.
Registered Shares New DL -,01
ISIN: US6294452064WKN: 766101Währung: EUR
74,00 EUR
+0,68 %
+0,50
Börse:
Stand:
08:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6294452064%2Fnve-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"NVE Corp.","params":{"isin":"US6294452064","boerse":"stu","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 73,50EUR | 08:13 | ||
| München | 75,00EUR | 08:02 | ||
| Berlin | 74,50EUR | 08:10 | ||
| Lang & Schwarz | 74,00EUR | 07:32 | ||
| Quotrix | 75,00EUR | 07:57 | ||
| Stuttgart | 74,00EUR | 08:08 | ||
| Frankfurt | 73,50EUR | 03.12. | ||
| Tradegate | 75,50EUR | 03.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,90 | +9,63 | +4,96 | +14,73 | +20,33 | +28,70 |
| Volatilität [%] | 55,16 | 48,82 | 39,71 | 37,38 | 39,93 | 42,53 |
| Sharpe-Ratio | -4,431 | 2,435 | 0,3824 | 0,4941 | 0,3027 | 0,2829 |
| Hoch | 77,00 | 77,00 | 82,00 | 82,00 | 90,50 | 90,50 |
| Tief | 72,50 | 66,50 | 65,00 | 64,00 | 41,20 | 38,00 |
| Hist. Kurs | 77,00 | 67,50 | 70,50 | 64,50 | 61,50 | 57,50 |
| ∅-Preis | 73,70 | 72,25 | 71,00 | 71,68 | 65,07 | 60,58 |
| ∅-Volumen | 77,38 | 188,80 | 1,20 Tsd. | 790,43 | ||
| Max. Verlust [%] | -5,844 | -9,150 | -19,51 | -19,63 | -33,01 | -44,53 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 87 | 87 | 364 | 742 |
| Max. Verlustperiode (Kalendertage) | 6 | 11 | 123 | 123 | 518 | 1.063 |
Kennzahlen
Für das Geschäftsjahr 2023 hat NVE Corp. bisher 3,691€ (4,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,19 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 3,691 | 4,000 | 5,19 % | 04.11.2024 | ||
| 2022 | 3,685 | 4,000 | 5,34 % | 27.10.2023 | ||
| 2021 | 3,839 | 4,000 | 7,27 % | 28.10.2022 | ||
| 2020 | 2,576 | 3,100 | 4,40 % | 29.10.2021 | ||
| 2019 | 3,530 | 4,000 | 7,42 % | 30.10.2020 |
Quotes
- Geld (07:33)74,00
- Brief (07:33)75,50
- Spread (in %)1,500 (2,03 %)
- Geld Stk.1.000
- Brief Stk.1.500
Kursdaten
- Eröffnungskurs74,00
- Tageshoch74,00
- Tagestief74,00
- Kurs (08:08)74,00
Kursdaten Vortag
- Vortag-Eröffnung75,00
- Vortag-Hoch75,00
- Vortag-Tief73,00
- Vortag-Schlusskurs73,50
Stammdaten
- WertpapiertypAktie
- ISINUS6294452064
- WKN766101
Fundamentaldaten
- Marktkapital.357,94 Mio. EUR
- Aktienanzahl4,84 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6294452064%2Fnve-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NVE Corp.","params":{"isin":"US6294452064","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}