NVR Inc.
Registered Shares DL -,01
ISIN: US62944T1051WKN: 888265Symbol: NVEWährung: EUR
6.900,00 EUR
0 %
0
Börse:
Stand:
12.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS62944T1051%2Fnvr-inc%2F"},"main_instrument":{"label":"NVR Inc.","params":{"isin":"US62944T1051","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 6.500,00EUR | 21:00 | 1 | 6.500,00 |
| Düsseldorf | 6.600,00EUR | 08:11 | ||
| Hannover | 6.400,00EUR | 17:25 | ||
| München | 6.850,00EUR | 08:01 | ||
| Frankfurt | 6.700,00EUR | 08:20 | ||
| Quotrix | 6.750,00EUR | 07:27 | ||
| Stuttgart | 6.700,00EUR | 08:02 | ||
| Tradegate | 6.900,00EUR | 12.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,47 | -3,50 | -16,87 | -2,13 | +58,99 | +167,44 |
| Volatilität [%] | 45,59 | 33,27 | 27,24 | 25,17 | 25,56 | 34,13 |
| Sharpe-Ratio | 2,149 | -1,319 | -1,326 | -0,0382 | 0,6447 | 0,8123 |
| Hoch | 7.150,00 | 7.150,00 | 9.150,00 | 9.150,00 | 9.150,00 | 9.150,00 |
| Tief | 6.700,00 | 6.700,00 | 6.700,00 | 6.700,00 | 3.520,00 | 2.080,00 |
| Hist. Kurs | 6.800,00 | 7.150,00 | 8.300,00 | 7.050,00 | 4.340,00 | 2.580,00 |
| ∅-Preis | 6.940,00 | 6.925,00 | 8.112,90 | 7.742,89 | 5.917,24 | 5.491,05 |
| ∅-Volumen | 12,39 Tsd. | 13,49 Tsd. | 14,90 Tsd. | 12,79 Tsd. | 8,11 Tsd. | 7,47 Tsd. |
| Max. Verlust [%] | -3,497 | -6,294 | -26,78 | -26,78 | -26,78 | -32,95 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 67 | 71 | 177 | 345 |
| Max. Verlustperiode (Kalendertage) | 2 | 21 | 100 | 100 | 252 | 495 |
Quotes
- Geld (20:28)6.450,00
- Brief (20:28)6.650,00
- Spread (in %)200,00 (3,10 %)
- Geld Stk.2
- Brief Stk.2
Kursdaten
- Eröffnungskurs6.900,00
- Tageshoch6.900,00
- Tagestief6.900,00
- Kurs (12.03.2025)6.900,00
Kursdaten Vortag
- Vortag-Eröffnung6.900,00
- Vortag-Hoch6.900,00
- Vortag-Tief6.900,00
- Vortag-Schlusskurs6.900,00
Stammdaten
- WertpapiertypAktie
- ISINUS62944T1051
- WKN888265
- HerkunftUSA
- NotierungseinheitStück
- BranchenBaudienstleister, Immobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS62944T1051%2Fnvr-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NVR Inc.","params":{"isin":"US62944T1051","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}