NVR Inc.
Registered Shares DL -,01
ISIN: US62944T1051WKN: 888265Symbol: NVEWährung: EUR
7.050,00 EUR
+2,92 %
+200,00
Börse:
Stand:
28.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS62944T1051%2Fnvr-inc%2F"},"main_instrument":{"label":"NVR Inc.","params":{"isin":"US62944T1051","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7.050,00EUR | 28.02. | 1 | 7.050,00 |
| Düsseldorf | 6.850,00EUR | 28.02. | ||
| Hannover | 6.850,00EUR | 28.02. | ||
| München | 6.900,00EUR | 28.02. | ||
| Frankfurt | 6.900,00EUR | 28.02. | ||
| Lang & Schwarz | 6.950,00EUR | 28.02. | ||
| Quotrix | 6.950,00EUR | 28.02. | ||
| Stuttgart | 6.900,00EUR | 28.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,44 | -7,84 | -13,50 | +62,44 | ||
| Volatilität [%] | 36,96 | 30,02 | 26,12 | 24,71 | 25,42 | |
| Sharpe-Ratio | 2,036 | -3,353 | -1,065 | 0,0430 | 0,6745 | |
| Hoch | 7.050,00 | 7.700,00 | 9.150,00 | 9.150,00 | 9.150,00 | |
| Tief | 6.700,00 | 6.700,00 | 6.700,00 | 6.700,00 | 3.520,00 | |
| Hist. Kurs | 6.950,00 | 7.650,00 | 8.150,00 | 7.050,00 | 4.340,00 | |
| ∅-Preis | 6.833,33 | 7.154,76 | 8.202,38 | 7.746,64 | 5.890,85 | |
| ∅-Volumen | 10,28 Tsd. | 12,57 Tsd. | 14,51 Tsd. | 12,49 Tsd. | 8,06 Tsd. | |
| Max. Verlust [%] | -3,597 | -12,99 | -26,78 | -26,78 | -26,78 | |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 59 | 71 | 191 | |
| Max. Verlustperiode (Kalendertage) | 6 | 25 | 88 | 100 | 272 |
Quotes
- Geld (28.02.)6.850,00
- Brief (28.02.)7.100,00
- Spread (in %)250,00 (3,65 %)
- Geld Stk.1
- Brief Stk.1
Kursdaten
- Eröffnungskurs7.050,00
- Tageshoch7.050,00
- Tagestief7.050,00
- Kurs (28.02.2025)7.050,00
- Umsatz EUR7.050,00
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung6.850,00
- Vortag-Hoch6.850,00
- Vortag-Tief6.850,00
- Vortag-Schlusskurs6.850,00
Stammdaten
- WertpapiertypAktie
- ISINUS62944T1051
- WKN888265
- HerkunftUSA
- NotierungseinheitStück
- BranchenBaudienstleister, Immobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS62944T1051%2Fnvr-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NVR Inc.","params":{"isin":"US62944T1051","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}