NVR Inc.
Registered Shares DL -,01
ISIN: US62944T1051WKN: 888265Symbol: NVEWährung: EUR
8.700,00 EUR
+1,75 %
+150,00
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS62944T1051%2Fnvr-inc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"NVR Inc.","params":{"isin":"US62944T1051","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 8.650,00EUR | 08:10 | ||
| Hannover | 8.700,00EUR | 08:00 | ||
| München | 8.750,00EUR | 08:02 | ||
| Frankfurt | 8.700,00EUR | 08:20 | ||
| Lang & Schwarz | 8.750,00EUR | 10:00 | ||
| Quotrix | 8.750,00EUR | 07:57 | ||
| Stuttgart | 8.700,00EUR | 08:09 | ||
| Tradegate | 8.650,00EUR | 03.12. | 2 | 17.300,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,16 | +3,57 | +25,18 | +50,00 | +78,28 | |
| Volatilität [%] | 15,62 | 25,46 | 23,91 | 22,91 | 27,99 | |
| Sharpe-Ratio | -2,408 | 0,8741 | 1,700 | 1,693 | 0,7243 | |
| Hoch | 8.750,00 | 8.950,00 | 9.100,00 | 9.100,00 | 9.100,00 | |
| Tief | 8.550,00 | 8.300,00 | 6.800,00 | 5.800,00 | 3.500,00 | |
| Hist. Kurs | 8.600,00 | 8.400,00 | 6.950,00 | 5.800,00 | 4.880,00 | |
| ∅-Preis | 8.610,00 | 8.515,91 | 8.007,25 | 7.419,14 | 5.653,36 | |
| ∅-Volumen | 1,22 Tsd. | 623,63 | 213,71 | |||
| Max. Verlust [%] | -1,724 | -4,046 | -9,392 | -10,07 | -33,33 | |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 34 | 71 | 331 | |
| Max. Verlustperiode (Kalendertage) | 5 | 8 | 48 | 100 | 474 |
Quotes
- Geld (09:29)8.750,00
- Brief (09:29)8.800,00
- Spread (in %)50,00 (0,57 %)
- Geld Stk.1
- Brief Stk.1
Kursdaten
- Eröffnungskurs8.700,00
- Tageshoch8.700,00
- Tagestief8.700,00
- Kurs (08:00)8.700,00
Kursdaten Vortag
- Vortag-Eröffnung8.650,00
- Vortag-Hoch8.650,00
- Vortag-Tief8.550,00
- Vortag-Schlusskurs8.550,00
Stammdaten
- WertpapiertypAktie
- ISINUS62944T1051
- WKN888265
- BranchenBaudienstleister, Immobilien
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS62944T1051%2Fnvr-inc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NVR Inc.","params":{"isin":"US62944T1051","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}