NVR Inc.
Registered Shares DL -,01
ISIN: US62944T1051WKN: 888265Symbol: NVEWährung: EUR
8.650,00 EUR
-5,46 %
-500,00
Börse:
Stand:
03.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS62944T1051%2Fnvr-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"NVR Inc.","params":{"isin":"US62944T1051","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 8.650,00EUR | 08:10 | ||
| Hannover | 8.700,00EUR | 08:00 | ||
| München | 8.750,00EUR | 08:02 | ||
| Frankfurt | 8.700,00EUR | 08:20 | ||
| Lang & Schwarz | 8.750,00EUR | 10:00 | ||
| Quotrix | 8.750,00EUR | 07:57 | ||
| Stuttgart | 8.700,00EUR | 08:09 | ||
| Tradegate | 8.650,00EUR | 03.12. | 2 | 17.300,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,70 | +2,98 | +23,57 | +51,75 | +76,53 | |
| Volatilität [%] | 65,28 | 35,17 | 22,89 | 23,90 | 25,20 | |
| Sharpe-Ratio | -1,443 | 1,114 | 1,810 | 1,751 | 0,7852 | |
| Hoch | 9.150,00 | 9.150,00 | 9.150,00 | 9.150,00 | 9.150,00 | |
| Tief | 8.650,00 | 8.350,00 | 6.700,00 | 5.700,00 | 3.520,00 | |
| Hist. Kurs | 8.800,00 | 8.400,00 | 7.000,00 | 5.700,00 | 4.900,00 | |
| ∅-Preis | 8.830,00 | 8.659,09 | 8.068,70 | 7.463,73 | 5.671,30 | |
| ∅-Volumen | 12,37 Tsd. | 16,58 Tsd. | 11,73 Tsd. | 10,36 Tsd. | 7,09 Tsd. | |
| Max. Verlust [%] | -5,464 | -5,618 | -7,182 | -9,396 | -32,95 | |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 29 | 71 | 345 | |
| Max. Verlustperiode (Kalendertage) | 1 | 18 | 39 | 100 | 495 |
Quotes
- Geld (09:29)8.750,00
- Brief (09:29)8.800,00
- Spread (in %)50,00 (0,57 %)
- Geld Stk.1
- Brief Stk.1
Kursdaten
- Eröffnungskurs8.650,00
- Tageshoch8.650,00
- Tagestief8.650,00
- Kurs (03.12.2024)8.650,00
- Umsatz EUR17.300,00
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung8.900,00
- Vortag-Hoch9.150,00
- Vortag-Tief8.900,00
- Vortag-Schlusskurs9.150,00
Stammdaten
- WertpapiertypAktie
- ISINUS62944T1051
- WKN888265
- BranchenBaudienstleister, Immobilien
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS62944T1051%2Fnvr-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NVR Inc.","params":{"isin":"US62944T1051","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}