Lesaka Technologies Inc.
Registered Shares New DL -,01
ISIN: US64107N2062WKN: A0ET3XWährung: EUR
4,720 EUR
-2,48 %
-0,120
Börse:
Stand:
27.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS64107N2062%2Flesaka-technologies-inc%2F"},"main_instrument":{"label":"Lesaka Technologies Inc.","params":{"isin":"US64107N2062","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 4,720EUR | 27.01. | ||
| München | 4,920EUR | 27.01. | ||
| Berlin | 4,720EUR | 27.01. | ||
| Frankfurt | 4,700EUR | 27.01. | ||
| Tradegate | 5,050EUR | 27.01. | ||
| Lang & Schwarz | 4,720EUR | 27.01. | ||
| Quotrix | 4,860EUR | 27.01. | ||
| Stuttgart | 4,420EUR | 27.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,60 | -3,28 | +9,26 | +55,26 | +12,92 | +30,39 |
| Volatilität [%] | 21,76 | 39,46 | 41,08 | 38,02 | 46,43 | 47,92 |
| Sharpe-Ratio | -9,367 | -0,1499 | 0,7102 | 1,352 | 0,2953 | 0,3189 |
| Hoch | 5,050 | 5,250 | 5,250 | 5,250 | 5,950 | 5,950 |
| Tief | 4,400 | 4,300 | 3,500 | 2,900 | 1,570 | 1,070 |
| Hist. Kurs | 5,000 | 4,880 | 4,320 | 3,040 | 4,180 | 3,620 |
| ∅-Preis | 4,900 | 4,970 | 4,583 | 4,216 | 4,074 | 3,890 |
| ∅-Volumen | 27,11 | 92,80 | 46,56 | 924,88 | 838,80 | |
| Max. Verlust [%] | -3,200 | -7,810 | -15,32 | -17,90 | -50,77 | -50,77 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 30 | 114 | 620 | 620 |
| Max. Verlustperiode (Kalendertage) | 4 | 22 | 42 | 160 | 889 | 889 |
Quotes
- Geld (27.01.)4,720
- Brief (27.01.)4,880
- Spread (in %)0,1600 (3,39 %)
- Geld Stk.2.088
- Brief Stk.2.088
Kursdaten
- Eröffnungskurs4,800
- Tageshoch4,800
- Tagestief4,520
- Kurs (27.01.2025)4,720
Kursdaten Vortag
- Vortag-Eröffnung4,900
- Vortag-Hoch4,900
- Vortag-Tief4,440
- Vortag-Schlusskurs4,840
Stammdaten
- WertpapiertypAktie
- ISINUS64107N2062
- WKNA0ET3X
- HerkunftUSA
- BranchenFinanzdienstleister, Informationstechnologie
Fundamentaldaten
- Marktkapital.216,08 Mio. EUR
- Aktienanzahl45,78 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS64107N2062%2Flesaka-technologies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lesaka Technologies Inc.","params":{"isin":"US64107N2062","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}