Lesaka Technologies Inc. Aktie - Aktienkurs - US64107N2062

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS64107N2062%2Flesaka-technologies-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Lesaka Technologies Inc.","params":{"isin":"US64107N2062","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
München	3,980EUR	17.04.	750	2.985,00
Tradegate	3,980EUR	17.04.	371	1.476,58
Düsseldorf	3,880EUR	17.04.
Berlin	3,900EUR	17.04.
Frankfurt	3,860EUR	17.04.
Lang & Schwarz	3,840EUR	17.04.
Quotrix	3,980EUR	17.04.
Stuttgart	3,720EUR	17.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,54	-4,48	-15,79	+2,13	-19,33	+17,07
Volatilität [%]	28,56	40,49	38,68	38,99	46,26	46,55
Sharpe-Ratio	-2,230	-1,006	-0,7310	0,2104	0,0380	0,2600
Hoch	4,080	4,940	5,250	5,250	5,950	5,950
Tief	3,420	3,380	3,380	3,380	1,570	1,570
Hist. Kurs	3,900	4,020	4,560	3,760	4,760	3,280
∅-Preis	3,888	4,197	4,673	4,450	4,062	3,940
∅-Volumen			14,95	51,17	282,59	833,89
Max. Verlust [%]	-2,030	-18,99	-26,86	-26,86	-50,77	-50,77
Max. Verlustperiode (Handelstage)	1	14	74	114	678	678
Max. Verlustperiode (Kalendertage)	1	20	104	160	971	971

Quotes

Geld (17.04.)3,840
Brief (17.04.)3,980
Spread (in %)0,1400 (3,65 %)
Geld Stk.2.591
Brief Stk.2.591

Kursdaten

Eröffnungskurs3,860
Tageshoch4,020
Tagestief3,720
Kurs (17.04.2025)3,840

Kursdaten Vortag

Vortag-Eröffnung3,940
Vortag-Hoch3,960
Vortag-Tief3,640
Vortag-Schlusskurs3,860

Stammdaten

WertpapiertypAktie
ISINUS64107N2062
WKNA0ET3X
HerkunftUSA
NotierungseinheitStück
BranchenFinanzdienstleister, Informationstechnologie

Fundamentaldaten

Marktkapital.175,80 Mio. EUR
Aktienanzahl45,78 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS64107N2062%2Flesaka-technologies-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lesaka Technologies Inc.","params":{"isin":"US64107N2062","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}