Lesaka Technologies Inc. Aktie - Aktienkurs - US64107N2062

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS64107N2062%2Flesaka-technologies-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Lesaka Technologies Inc.","params":{"isin":"US64107N2062","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit
Düsseldorf	3,900EUR	25.04.
München	3,960EUR	25.04.
Berlin	3,940EUR	25.04.
Frankfurt	3,920EUR	25.04.
Tradegate	3,980EUR	25.04.
Lang & Schwarz	3,880EUR	25.04.
Quotrix	4,020EUR	25.04.
Stuttgart	3,740EUR	25.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,03	-15,09	-20,24	+0,51	-16,17	+15,88
Volatilität [%]	29,21	42,22	39,42	36,20	45,19	46,45
Sharpe-Ratio	4,376	-4,551	-1,006	0,1539	0,0580	0,2545
Hoch	3,980	4,980	5,350	5,350	6,000	6,000
Tief	3,860	3,600	3,600	3,600	2,900	2,440
Hist. Kurs	3,900	4,640	4,940	3,920	4,700	3,400
∅-Preis	3,920	4,196	4,701	4,528	4,123	4,002
∅-Volumen						6,081
Max. Verlust [%]	-1,026	-22,18	-26,48	-26,48	-50,92	-50,92
Max. Verlustperiode (Handelstage)	1	18	78	113	682	682
Max. Verlustperiode (Kalendertage)	5	28	112	159	979	979

Quotes

Geld (25.04.)3,520
Brief (25.04.)4,360
Spread (in %)0,8400 (23,86 %)
Geld Stk.1.050
Brief Stk.900

Kursdaten

Eröffnungskurs4,000
Tageshoch4,000
Tagestief3,820
Kurs (25.04.2025)3,940

Kursdaten Vortag

Vortag-Eröffnung3,980
Vortag-Hoch3,980
Vortag-Tief3,920
Vortag-Schlusskurs3,960

Stammdaten

WertpapiertypAktie
ISINUS64107N2062
WKNA0ET3X
HerkunftUSA
NotierungseinheitStück
BranchenFinanzdienstleister, Informationstechnologie

Fundamentaldaten

Marktkapital.180,38 Mio. EUR
Aktienanzahl45,78 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS64107N2062%2Flesaka-technologies-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lesaka Technologies Inc.","params":{"isin":"US64107N2062","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}