Lesaka Technologies Inc.
Registered Shares New DL -,01
ISIN: US64107N2062WKN: A0ET3XWährung: EUR
3,720 EUR
+2,20 %
+0,080
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS64107N2062%2Flesaka-technologies-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Lesaka Technologies Inc.","params":{"isin":"US64107N2062","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| München | 3,980EUR | 17.04. | 750 | 2.985,00 |
| Tradegate | 3,980EUR | 17.04. | 371 | 1.476,58 |
| Düsseldorf | 3,880EUR | 17.04. | ||
| Berlin | 3,900EUR | 17.04. | ||
| Frankfurt | 3,860EUR | 17.04. | ||
| Lang & Schwarz | 3,840EUR | 17.04. | ||
| Quotrix | 3,980EUR | 17.04. | ||
| Stuttgart | 3,720EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,12 | -3,12 | -14,29 | +2,20 | -22,50 | +20,00 |
| Volatilität [%] | 116,82 | 70,14 | 47,51 | 44,86 | 51,05 | 55,36 |
| Sharpe-Ratio | -3,015 | -0,5641 | -0,5575 | 0,1799 | 0,0392 | 0,2981 |
| Hoch | 3,880 | 4,780 | 5,050 | 5,050 | 5,900 | 5,900 |
| Tief | 3,500 | 3,500 | 3,500 | 3,440 | 2,720 | 2,340 |
| Hist. Kurs | 3,880 | 3,840 | 4,340 | 3,640 | 4,800 | 3,100 |
| ∅-Preis | 3,708 | 4,002 | 4,475 | 4,271 | 3,908 | 3,832 |
| ∅-Volumen | 15,81 | |||||
| Max. Verlust [%] | -9,794 | -21,17 | -30,69 | -30,69 | -51,72 | -51,72 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 73 | 116 | 681 | 681 |
| Max. Verlustperiode (Kalendertage) | 6 | 15 | 103 | 162 | 974 | 974 |
Kursdaten
- Eröffnungskurs3,740
- Tageshoch3,740
- Tagestief3,720
- Kurs (17.04.2025)3,720
Kursdaten Vortag
- Vortag-Eröffnung3,680
- Vortag-Hoch3,720
- Vortag-Tief3,640
- Vortag-Schlusskurs3,640
Stammdaten
- WertpapiertypAktie
- ISINUS64107N2062
- WKNA0ET3X
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister, Informationstechnologie
Fundamentaldaten
- Marktkapital.170,30 Mio. EUR
- Aktienanzahl45,78 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS64107N2062%2Flesaka-technologies-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lesaka Technologies Inc.","params":{"isin":"US64107N2062","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}