Lesaka Technologies Inc. Aktie - Aktienkurs - US64107N2062

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS64107N2062%2Flesaka-technologies-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Lesaka Technologies Inc.","params":{"isin":"US64107N2062","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
München	3,980EUR	17.04.	750	2.985,00
Tradegate	3,980EUR	17.04.	371	1.476,58
Düsseldorf	3,880EUR	17.04.
Berlin	3,900EUR	17.04.
Frankfurt	3,860EUR	17.04.
Lang & Schwarz	3,840EUR	17.04.
Quotrix	3,980EUR	17.04.
Stuttgart	3,720EUR	17.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-16,39	-12,72	-7,87	+13,07	-16,74	+29,22
Volatilität [%]		14,47	30,43	36,14	43,18	50,74
Sharpe-Ratio		3,250	0,7264	0,9389	0,1664	0,4194
Hoch	4,760	4,760	5,100	5,100	5,900	5,950
Tief	4,760	4,560	4,320	3,520	2,960	2,540
Hist. Kurs	4,760	4,560	4,320	3,520	4,780	3,080
∅-Preis	4,760	4,673	4,807	4,560	4,132	4,140
∅-Volumen		82,16	151,47	153,64	567,58	1,56 Tsd.
Max. Verlust [%]			-10,59	-18,22	-48,47	-48,47
Max. Verlustperiode (Handelstage)			57	84	670	670
Max. Verlustperiode (Kalendertage)			86	119	961	961

Quotes

Geld (17.04.)3,820
Brief (17.04.)3,980
Spread (in %)0,1600 (4,19 %)
Geld Stk.393
Brief Stk.375

Kursdaten

Eröffnungskurs3,980
Tageshoch3,980
Tagestief3,980
Kurs (17.04.2025)3,980
Umsatz EUR1.476,58
Gehand. Stk.371

Kursdaten Vortag

Vortag-Eröffnung4,760
Vortag-Hoch4,760
Vortag-Tief4,760
Vortag-Schlusskurs4,760

Stammdaten

WertpapiertypAktie
ISINUS64107N2062
WKNA0ET3X
HerkunftUSA
NotierungseinheitStück
BranchenFinanzdienstleister, Informationstechnologie

Fundamentaldaten

Marktkapital.182,21 Mio. EUR
Aktienanzahl45,78 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS64107N2062%2Flesaka-technologies-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lesaka Technologies Inc.","params":{"isin":"US64107N2062","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}