Lesaka Technologies Inc.
Registered Shares New DL -,01
ISIN: US64107N2062WKN: A0ET3XWährung: EUR
3,960 EUR
+1,54 %
+0,060
Börse:
Stand:
15:45
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS64107N2062%2Flesaka-technologies-inc%2F"},"main_instrument":{"label":"Lesaka Technologies Inc.","params":{"isin":"US64107N2062","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 3,840EUR | 08:13 | ||
| München | 4,040EUR | 08:00 | ||
| Berlin | 3,940EUR | 14:45 | ||
| Frankfurt | 3,880EUR | 08:02 | ||
| Lang & Schwarz | 3,960EUR | 15:45 | ||
| Quotrix | 3,960EUR | 07:27 | ||
| Stuttgart | 3,700EUR | 13:18 | ||
| Tradegate | 4,760EUR | 14.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,81 | +3,66 | -16,81 | +24,53 | ||
| Volatilität [%] | 23,37 | 41,13 | 38,75 | 38,95 | 46,30 | 46,55 |
| Sharpe-Ratio | -4,091 | -0,2982 | -0,5359 | 0,1961 | 0,0454 | 0,2776 |
| Hoch | 4,140 | 4,940 | 5,250 | 5,250 | 5,950 | 5,950 |
| Tief | 3,380 | 3,380 | 3,380 | 3,380 | 1,570 | 1,570 |
| Hist. Kurs | 3,960 | 3,960 | 4,440 | 3,820 | 4,760 | 3,180 |
| ∅-Preis | 3,912 | 4,213 | 4,682 | 4,450 | 4,062 | 3,939 |
| ∅-Volumen | 14,95 | 51,17 | 283,34 | 833,89 | ||
| Max. Verlust [%] | -3,030 | -18,99 | -26,86 | -26,86 | -50,77 | -50,77 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 72 | 114 | 676 | 676 |
| Max. Verlustperiode (Kalendertage) | 5 | 18 | 102 | 160 | 969 | 969 |
Quotes
- Geld (15:45)3,960
- Brief (15:45)4,060
- Spread (in %)0,1000 (2,53 %)
- Geld Stk.7.692
- Brief Stk.7.692
Kursdaten
- Eröffnungskurs3,900
- Tageshoch4,000
- Tagestief3,640
- Kurs (15:45)3,960
Kursdaten Vortag
- Vortag-Eröffnung3,840
- Vortag-Hoch4,020
- Vortag-Tief3,620
- Vortag-Schlusskurs3,900
Stammdaten
- WertpapiertypAktie
- ISINUS64107N2062
- WKNA0ET3X
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister, Informationstechnologie
Fundamentaldaten
- Marktkapital.181,29 Mio. EUR
- Aktienanzahl45,78 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS64107N2062%2Flesaka-technologies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lesaka Technologies Inc.","params":{"isin":"US64107N2062","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}