Nexstar Media Group Inc.
Registered Shares DL-,01
ISIN: US65336K1034WKN: 622325Symbol: NXZWährung: EUR
166,05 EUR
-0,57 %
-0,95
Börse:
Stand:
11:26
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS65336K1034%2Fnexstar-media-group-inc%2F"},"main_instrument":{"label":"Nexstar Media Group Inc.","params":{"isin":"US65336K1034","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 166,05EUR | 11:26 | 8 | 1.328,40 |
| Düsseldorf | 164,10EUR | 08:11 | ||
| München | 164,45EUR | 17:26 | ||
| Berlin | 164,15EUR | 08:13 | ||
| Frankfurt | 164,05EUR | 08:00 | ||
| Lang & Schwarz | 166,15EUR | 22:59 | ||
| Quotrix | 165,40EUR | 07:27 | ||
| Stuttgart | 167,00EUR | 21:58 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,45 | +1,44 | +9,71 | +6,75 | -1,16 | +176,75 |
| Volatilität [%] | 19,42 | 35,25 | 37,91 | 32,44 | 35,10 | 42,09 |
| Sharpe-Ratio | -2,932 | 0,7581 | 0,6607 | 0,3167 | 0,1135 | 0,7143 |
| Hoch | 168,50 | 168,60 | 177,00 | 177,00 | 199,50 | 199,50 |
| Tief | 165,30 | 153,00 | 139,95 | 139,00 | 124,65 | 54,00 |
| Hist. Kurs | 168,50 | 163,70 | 151,35 | 155,55 | 168,00 | 60,00 |
| ∅-Preis | 167,56 | 161,98 | 155,76 | 154,14 | 157,98 | 147,72 |
| ∅-Volumen | 5,00 Tsd. | 15,07 Tsd. | 13,78 Tsd. | 11,35 Tsd. | 8,21 Tsd. | 7,74 Tsd. |
| Max. Verlust [%] | -1,899 | -7,160 | -19,68 | -19,68 | -37,52 | -37,52 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 98 | 98 | 670 | 670 |
| Max. Verlustperiode (Kalendertage) | 4 | 9 | 145 | 145 | 959 | 959 |
Kennzahlen
Nexstar Media Group Inc. hat für das Geschäftsjahr 2024 bisher 7,178€ (7,440$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,93 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 7,178 | 7,440 | 4,93 % | 12.02.2025 | ||
| 2023 | 6,285 | 6,760 | 4,19 % | 15.11.2024 | ||
| 2022 | 4,989 | 5,400 | 3,23 % | 09.11.2023 | ||
| 2021 | 3,412 | 3,600 | 2,08 % | 10.11.2022 | ||
| 2020 | 2,362 | 2,800 | 1,92 % | 10.11.2021 |
Quotes
- Geld (22:00)166,75
- Brief (22:00)168,45
- Spread (in %)1,700 (1,02 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs166,05
- Tageshoch166,05
- Tagestief166,05
- Kurs (11:26)166,05
- Umsatz EUR1.328,40
- Gehand. Stk.8
Kursdaten Vortag
- Vortag-Eröffnung166,80
- Vortag-Hoch167,00
- Vortag-Tief166,80
- Vortag-Schlusskurs167,00
Stammdaten
- WertpapiertypAktie
- ISINUS65336K1034
- WKN622325
- HerkunftUSA
- NotierungseinheitStück
- BranchenBroadcasting
Fundamentaldaten
- Marktkapital.4,98 Mrd. EUR
- Aktienanzahl30,00 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS65336K1034%2Fnexstar-media-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nexstar Media Group Inc.","params":{"isin":"US65336K1034","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}