Nexstar Media Group Inc.
Registered Shares DL-,01
ISIN: US65336K1034WKN: 622325Symbol: NXZWährung: EUR
156,25 EUR
+3,37 %
+5,10
Börse:
Stand:
20.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS65336K1034%2Fnexstar-media-group-inc%2F"},"main_instrument":{"label":"Nexstar Media Group Inc.","params":{"isin":"US65336K1034","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 156,80EUR | 08:11 | ||
| München | 156,60EUR | 08:04 | ||
| Berlin | 156,85EUR | 08:12 | ||
| Frankfurt | 156,60EUR | 08:03 | ||
| Lang & Schwarz | 157,65EUR | 13:36 | ||
| Quotrix | 157,65EUR | 07:57 | ||
| Stuttgart | 156,65EUR | 08:09 | ||
| Tradegate | 156,25EUR | 20.11. | 13 | 2.031,25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,79 | -1,36 | +3,65 | +13,14 | +6,29 | +76,55 |
| Volatilität [%] | 52,25 | 58,52 | 34,21 | 33,65 | 35,80 | 52,87 |
| Sharpe-Ratio | -0,8055 | -0,0258 | 0,3152 | 0,4731 | 0,1797 | 0,4956 |
| Hoch | 159,20 | 177,00 | 177,00 | 177,00 | 199,50 | 199,50 |
| Tief | 151,00 | 151,00 | 139,00 | 129,60 | 124,00 | 44,40 |
| Hist. Kurs | 157,50 | 158,40 | 150,75 | 138,10 | 147,00 | 88,50 |
| ∅-Preis | 154,82 | 160,10 | 153,41 | 152,36 | 157,21 | 146,31 |
| ∅-Volumen | 15,98 Tsd. | 12,19 Tsd. | 12,33 Tsd. | 9,65 Tsd. | 7,51 Tsd. | 7,29 Tsd. |
| Max. Verlust [%] | -4,551 | -13,34 | -16,03 | -16,47 | -37,52 | -62,05 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 72 | 119 | 581 | 581 |
| Max. Verlustperiode (Kalendertage) | 5 | 13 | 102 | 170 | 827 | 827 |
Kennzahlen
Für das Geschäftsjahr 2023 hat Nexstar Media Group Inc. 6,287€ (6,760$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,19 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 6,287 | 6,760 | 4,19 % | 15.11.2024 | ||
| 2022 | 4,989 | 5,400 | 3,23 % | 09.11.2023 | ||
| 2021 | 3,412 | 3,600 | 2,08 % | 10.11.2022 | ||
| 2020 | 2,362 | 2,800 | 1,92 % | 10.11.2021 | ||
| 2019 | 1,980 | 2,240 | 2,60 % | 05.11.2020 |
Quotes
- Geld (13:20)157,75
- Brief (13:20)160,10
- Spread (in %)2,350 (1,49 %)
- Geld Stk.64
- Brief Stk.63
Kursdaten
- Eröffnungskurs156,25
- Tageshoch156,25
- Tagestief156,25
- Kurs (20.11.2024)156,25
- Umsatz EUR2.031,25
- Gehand. Stk.13
Kursdaten Vortag
- Vortag-Eröffnung153,20
- Vortag-Hoch154,15
- Vortag-Tief151,00
- Vortag-Schlusskurs151,15
Stammdaten
- WertpapiertypAktie
- ISINUS65336K1034
- WKN622325
- BranchenBroadcasting
Fundamentaldaten
- Marktkapital.4,69 Mrd. EUR
- Aktienanzahl30,00 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS65336K1034%2Fnexstar-media-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nexstar Media Group Inc.","params":{"isin":"US65336K1034","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}