Nexstar Media Group Inc.
Registered Shares DL-,01
ISIN: US65336K1034WKN: 622325Symbol: NXZWährung: EUR
152,55 EUR
+0,56 %
+0,85
Börse:
Stand:
29.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS65336K1034%2Fnexstar-media-group-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Nexstar Media Group Inc.","params":{"isin":"US65336K1034","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 150,15EUR | 08:11 | ||
| München | 150,20EUR | 08:00 | ||
| Berlin | 150,20EUR | 08:13 | ||
| Frankfurt | 150,15EUR | 08:03 | ||
| Lang & Schwarz | 150,40EUR | 11:17 | ||
| Quotrix | 151,35EUR | 07:57 | ||
| Stuttgart | 150,20EUR | 08:16 | ||
| Tradegate | 152,55EUR | 29.01. | 6 | 915,30 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,43 | -0,29 | -9,36 | -8,21 | +5,21 | +30,38 |
| Volatilität [%] | 6,765 | 25,49 | 32,98 | 31,62 | 34,89 | 51,61 |
| Sharpe-Ratio | 12,87 | -0,1040 | -0,4998 | -0,1775 | 0,1657 | 0,3434 |
| Hoch | 152,55 | 159,20 | 177,00 | 177,00 | 199,50 | 199,50 |
| Tief | 144,00 | 144,00 | 141,35 | 139,00 | 124,65 | 44,40 |
| Hist. Kurs | 150,40 | 153,00 | 168,30 | 166,20 | 145,00 | 117,00 |
| ∅-Preis | 151,35 | 151,32 | 154,49 | 154,09 | 158,35 | 146,93 |
| ∅-Volumen | 9,86 Tsd. | 10,67 Tsd. | 13,63 Tsd. | 10,69 Tsd. | 7,87 Tsd. | 7,54 Tsd. |
| Max. Verlust [%] | -7,738 | -15,84 | -16,37 | -37,52 | -62,05 | |
| Max. Verlustperiode (Handelstage) | 16 | 69 | 118 | 626 | 626 | |
| Max. Verlustperiode (Kalendertage) | 22 | 97 | 169 | 897 | 897 |
Kennzahlen
Für das Geschäftsjahr 2023 hat Nexstar Media Group Inc. 6,287€ (6,760$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,19 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 6,287 | 6,760 | 4,19 % | 15.11.2024 | ||
| 2022 | 4,989 | 5,400 | 3,23 % | 09.11.2023 | ||
| 2021 | 3,412 | 3,600 | 2,08 % | 10.11.2022 | ||
| 2020 | 2,362 | 2,800 | 1,92 % | 10.11.2021 |
Quotes
- Geld (11:01)150,40
- Brief (11:01)152,60
- Spread (in %)2,200 (1,46 %)
- Geld Stk.67
- Brief Stk.66
Kursdaten
- Eröffnungskurs152,55
- Tageshoch152,55
- Tagestief152,55
- Kurs (29.01.2025)152,55
- Umsatz EUR915,30
- Gehand. Stk.6
Kursdaten Vortag
- Vortag-Eröffnung151,70
- Vortag-Hoch151,70
- Vortag-Tief151,70
- Vortag-Schlusskurs151,70
Stammdaten
- WertpapiertypAktie
- ISINUS65336K1034
- WKN622325
- HerkunftUSA
- NotierungseinheitStück
- BranchenBroadcasting
Fundamentaldaten
- Marktkapital.4,58 Mrd. EUR
- Aktienanzahl30,00 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS65336K1034%2Fnexstar-media-group-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nexstar Media Group Inc.","params":{"isin":"US65336K1034","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}