Nexstar Media Group Inc.
Registered Shares DL-,01
ISIN: US65336K1034WKN: 622325Währung: EUR
149,40 EUR
-7,06 %
-11,35
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS65336K1034%2Fnexstar-media-group-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Nexstar Media Group Inc.","params":{"isin":"US65336K1034","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 151,40EUR | 08:19 | 6 | 908,40 |
| Düsseldorf | 149,30EUR | 08:11 | ||
| München | 149,30EUR | 08:00 | ||
| Berlin | 149,35EUR | 08:13 | ||
| Frankfurt | 149,30EUR | 08:00 | ||
| Lang & Schwarz | 149,55EUR | 09:36 | ||
| Quotrix | 149,40EUR | 07:27 | ||
| Stuttgart | 149,30EUR | 08:04 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -12,14 | -8,20 | +0,64 | -3,86 | -12,50 | +45,19 |
| Volatilität [%] | 35,15 | 36,97 | 33,00 | 31,85 | 33,79 | 43,91 |
| Sharpe-Ratio | -4,874 | 0,6237 | 0,7622 | 0,2904 | 0,0794 | 0,4809 |
| Hoch | 170,05 | 170,05 | 175,00 | 175,00 | 198,70 | 198,70 |
| Tief | 161,90 | 154,10 | 140,30 | 140,30 | 125,00 | 102,90 |
| Hist. Kurs | 170,05 | 162,75 | 148,45 | 155,40 | 170,75 | 102,90 |
| ∅-Preis | 165,84 | 161,95 | 155,52 | 153,91 | 157,95 | 158,02 |
| ∅-Volumen | 113,90 | 195,31 | 131,07 | 220,20 | 222,17 | |
| Max. Verlust [%] | -4,793 | -7,029 | -18,00 | -18,88 | -37,09 | -37,09 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 99 | 169 | 666 | 666 |
| Max. Verlustperiode (Kalendertage) | 6 | 21 | 146 | 245 | 959 | 959 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Nexstar Media Group Inc. bisher 7,178€ (7,440$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Nexstar Media Group Inc. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 4,93 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 7,178 | 7,440 | 4,93 % | 12.02.2025 | ||
| 2023 | 6,285 | 6,760 | 4,19 % | 15.11.2024 | ||
| 2022 | 4,989 | 5,400 | 3,23 % | 09.11.2023 | ||
| 2021 | 3,412 | 3,600 | 2,08 % | 10.11.2022 | ||
| 2020 | 2,362 | 2,800 | 1,92 % | 10.11.2021 |
Quotes
- Geld (09:35)149,45
- Brief (09:35)151,70
- Spread (in %)2,250 (1,51 %)
- Geld Stk.47
- Brief Stk.47
Kursdaten
- Eröffnungskurs149,40
- Tageshoch149,40
- Tagestief149,40
- Kurs (07:27)149,40
Kursdaten Vortag
- Vortag-Eröffnung160,75
- Vortag-Hoch160,75
- Vortag-Tief160,75
- Vortag-Schlusskurs160,75
Stammdaten
- WertpapiertypAktie
- ISINUS65336K1034
- WKN622325
- HerkunftUSA
- NotierungseinheitStück
- BranchenBroadcasting
Fundamentaldaten
- Marktkapital.4,48 Mrd. EUR
- Aktienanzahl30,00 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS65336K1034%2Fnexstar-media-group-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nexstar Media Group Inc.","params":{"isin":"US65336K1034","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}