Nexstar Media Group Inc.
Registered Shares DL-,01
ISIN: US65336K1034WKN: 622325Symbol: NXZWährung: EUR
156,60 EUR
+1,82 %
+2,80
Börse:
Stand:
08:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS65336K1034%2Fnexstar-media-group-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Nexstar Media Group Inc.","params":{"isin":"US65336K1034","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 156,80EUR | 08:11 | ||
| München | 156,60EUR | 08:04 | ||
| Berlin | 156,85EUR | 08:12 | ||
| Frankfurt | 156,60EUR | 08:03 | ||
| Lang & Schwarz | 157,75EUR | 13:30 | ||
| Quotrix | 157,65EUR | 07:57 | ||
| Stuttgart | 156,65EUR | 08:09 | ||
| Tradegate | 156,25EUR | 20.11. | 13 | 2.031,25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,58 | -0,79 | +2,15 | +13,97 | +8,00 | +71,15 |
| Volatilität [%] | 15,76 | 34,22 | 29,96 | 32,98 | 34,60 | 43,46 |
| Sharpe-Ratio | -4,954 | -0,7682 | 0,1036 | 0,4414 | 0,1716 | 0,4095 |
| Hoch | 155,70 | 175,15 | 175,15 | 175,15 | 198,60 | 198,60 |
| Tief | 152,30 | 152,30 | 140,15 | 129,35 | 124,60 | 44,60 |
| Hist. Kurs | 155,70 | 157,85 | 153,30 | 137,40 | 145,00 | 91,50 |
| ∅-Preis | 153,82 | 158,25 | 152,30 | 151,44 | 156,57 | 134,14 |
| ∅-Volumen | 2,90 Tsd. | 1,16 Tsd. | 1,31 Tsd. | 1,16 Tsd. | 1,06 Tsd. | |
| Max. Verlust [%] | -2,184 | -10,20 | -18,18 | -18,18 | -37,26 | -62,52 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 80 | 119 | 580 | 580 |
| Max. Verlustperiode (Kalendertage) | 6 | 13 | 112 | 170 | 826 | 826 |
Kennzahlen
Für das Geschäftsjahr 2023 hat Nexstar Media Group Inc. 6,287€ (6,760$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,19 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 6,287 | 6,760 | 4,19 % | 15.11.2024 | ||
| 2022 | 4,989 | 5,400 | 3,23 % | 09.11.2023 | ||
| 2021 | 3,412 | 3,600 | 2,08 % | 10.11.2022 | ||
| 2020 | 2,362 | 2,800 | 1,92 % | 10.11.2021 | ||
| 2019 | 1,980 | 2,240 | 2,60 % | 05.11.2020 |
Quotes
- Geld (13:12)157,45
- Brief (13:12)159,75
- Spread (in %)2,300 (1,46 %)
- Geld Stk.70
- Brief Stk.60
Kursdaten
- Eröffnungskurs156,60
- Tageshoch156,60
- Tagestief156,60
- Kurs (08:03)156,60
Kursdaten Vortag
- Vortag-Eröffnung153,80
- Vortag-Hoch153,80
- Vortag-Tief153,80
- Vortag-Schlusskurs153,80
Stammdaten
- WertpapiertypAktie
- ISINUS65336K1034
- WKN622325
- BranchenBroadcasting
Fundamentaldaten
- Marktkapital.4,70 Mrd. EUR
- Aktienanzahl30,00 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS65336K1034%2Fnexstar-media-group-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nexstar Media Group Inc.","params":{"isin":"US65336K1034","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}