Nexstar Media Group Inc.
Registered Shares DL-,01
ISIN: US65336K1034WKN: 622325Symbol: NXZWährung: EUR
149,30 EUR
-2,61 %
-4,00
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS65336K1034%2Fnexstar-media-group-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Nexstar Media Group Inc.","params":{"isin":"US65336K1034","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 151,40EUR | 08:19 | 6 | 908,40 |
| Düsseldorf | 149,30EUR | 08:11 | ||
| München | 149,30EUR | 08:00 | ||
| Berlin | 149,35EUR | 08:13 | ||
| Frankfurt | 149,30EUR | 08:00 | ||
| Lang & Schwarz | 149,65EUR | 09:41 | ||
| Quotrix | 149,40EUR | 07:27 | ||
| Stuttgart | 149,30EUR | 08:04 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,52 | -9,16 | +1,46 | -4,69 | -11,53 | +195,64 |
| Volatilität [%] | 64,14 | 40,84 | 33,72 | 32,01 | 34,16 | 38,70 |
| Sharpe-Ratio | -7,057 | -1,816 | 0,3528 | 0,0313 | 0,0205 | 0,7085 |
| Hoch | 165,15 | 169,00 | 175,15 | 175,15 | 198,60 | 198,60 |
| Tief | 153,30 | 153,30 | 140,10 | 140,10 | 124,60 | 48,40 |
| Hist. Kurs | 165,00 | 164,35 | 147,15 | 156,65 | 168,75 | 50,50 |
| ∅-Preis | 161,58 | 160,88 | 154,85 | 153,25 | 157,31 | 138,31 |
| ∅-Volumen | 1,30 Tsd. | 743,78 | 2,15 Tsd. | 1,30 Tsd. | 1,23 Tsd. | 1,19 Tsd. |
| Max. Verlust [%] | -7,175 | -9,290 | -17,39 | -18,62 | -37,26 | -37,26 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 100 | 171 | 671 | 671 |
| Max. Verlustperiode (Kalendertage) | 3 | 15 | 147 | 246 | 960 | 960 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Nexstar Media Group Inc. bisher 7,178€ (7,440$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,93 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 7,178 | 7,440 | 4,93 % | 12.02.2025 | ||
| 2023 | 6,285 | 6,760 | 4,19 % | 15.11.2024 | ||
| 2022 | 4,989 | 5,400 | 3,23 % | 09.11.2023 | ||
| 2021 | 3,412 | 3,600 | 2,08 % | 10.11.2022 | ||
| 2020 | 2,362 | 2,800 | 1,92 % | 10.11.2021 |
Quotes
- Geld (09:22)149,50
- Brief (09:22)151,70
- Spread (in %)2,200 (1,47 %)
- Geld Stk.17
- Brief Stk.17
Kursdaten
- Eröffnungskurs149,30
- Tageshoch149,30
- Tagestief149,30
- Kurs (08:00)149,30
Kursdaten Vortag
- Vortag-Eröffnung159,15
- Vortag-Hoch159,15
- Vortag-Tief153,30
- Vortag-Schlusskurs153,30
Stammdaten
- WertpapiertypAktie
- ISINUS65336K1034
- WKN622325
- HerkunftUSA
- NotierungseinheitStück
- BranchenBroadcasting
Fundamentaldaten
- Marktkapital.4,48 Mrd. EUR
- Aktienanzahl30,00 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS65336K1034%2Fnexstar-media-group-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nexstar Media Group Inc.","params":{"isin":"US65336K1034","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}