Nexstar Media Group Inc.
Registered Shares DL-,01
ISIN: US65336K1034WKN: 622325Symbol: NXZWährung: EUR
159,10 EUR
-3,08 %
-5,05
Börse:
Stand:
08:13
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS65336K1034%2Fnexstar-media-group-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Nexstar Media Group Inc.","params":{"isin":"US65336K1034","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 153,50EUR | 21:17 | 91 | 13.968,50 |
| Frankfurt | 153,30EUR | 20:22 | 20 | 3.066,00 |
| Düsseldorf | 159,25EUR | 08:11 | ||
| München | 153,80EUR | 17:26 | ||
| Berlin | 159,10EUR | 08:13 | ||
| Lang & Schwarz | 150,10EUR | 22:52 | ||
| Quotrix | 160,75EUR | 07:27 | ||
| Stuttgart | 159,70EUR | 08:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,83 | -1,70 | +7,68 | +2,74 | -5,86 | |
| Volatilität [%] | 36,32 | 32,63 | 34,09 | 32,46 | 34,21 | |
| Sharpe-Ratio | -4,901 | 0,5906 | 0,7387 | 0,2790 | 0,0851 | |
| Hoch | 168,95 | 168,95 | 173,70 | 173,70 | 197,60 | |
| Tief | 160,45 | 153,70 | 140,00 | 140,00 | 124,65 | |
| Hist. Kurs | 168,95 | 161,85 | 147,75 | 154,85 | 169,00 | |
| ∅-Preis | 164,50 | 161,04 | 154,58 | 153,13 | 157,30 | |
| ∅-Volumen | 49,98 | |||||
| Max. Verlust [%] | -5,031 | -6,223 | -19,40 | -19,40 | -36,92 | |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 98 | 98 | 670 | |
| Max. Verlustperiode (Kalendertage) | 6 | 15 | 145 | 145 | 959 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Nexstar Media Group Inc. bisher 7,178€ (7,440$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,93 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 7,178 | 7,440 | 4,93 % | 12.02.2025 | ||
| 2023 | 6,285 | 6,760 | 4,19 % | 15.11.2024 | ||
| 2022 | 4,989 | 5,400 | 3,23 % | 09.11.2023 | ||
| 2021 | 3,412 | 3,600 | 2,08 % | 10.11.2022 | ||
| 2020 | 2,362 | 2,800 | 1,92 % | 10.11.2021 |
Kursdaten
- Eröffnungskurs159,10
- Tageshoch159,10
- Tagestief159,10
- Kurs (08:13)159,10
Kursdaten Vortag
- Vortag-Eröffnung164,15
- Vortag-Hoch164,15
- Vortag-Tief164,15
- Vortag-Schlusskurs164,15
Stammdaten
- WertpapiertypAktie
- ISINUS65336K1034
- WKN622325
- HerkunftUSA
- NotierungseinheitStück
- BranchenBroadcasting
Fundamentaldaten
- Marktkapital.4,77 Mrd. EUR
- Aktienanzahl30,00 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS65336K1034%2Fnexstar-media-group-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nexstar Media Group Inc.","params":{"isin":"US65336K1034","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}