Nordson Corp.
Registered Shares o. N.
ISIN: US6556631025WKN: 866725Symbol: ND1Währung: EUR
237,50 EUR
+1,32 %
+3,10
Börse:
Stand:
08:06
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6556631025%2Fnordson-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Nordson Corp.","params":{"isin":"US6556631025","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 238,00EUR | 11:56 | 7 | 1.666,00 |
| Düsseldorf | 236,90EUR | 08:12 | ||
| München | 237,90EUR | 08:03 | ||
| Berlin | 237,90EUR | 08:08 | ||
| Frankfurt | 237,50EUR | 08:06 | ||
| Lang & Schwarz | 238,90EUR | 14:14 | ||
| Quotrix | 239,40EUR | 07:57 | ||
| Stuttgart | 237,80EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,90 | +0,72 | +10,26 | +12,03 | +0,64 | +60,47 |
| Volatilität [%] | 10,30 | 28,14 | 21,96 | 24,29 | 24,65 | 28,81 |
| Sharpe-Ratio | -26,17 | -0,1720 | 0,7522 | 0,4538 | 0,0332 | 0,3916 |
| Hoch | 244,60 | 245,10 | 245,10 | 258,10 | 258,10 | 258,10 |
| Tief | 234,40 | 226,60 | 207,00 | 207,00 | 185,45 | 93,00 |
| Hist. Kurs | 244,60 | 235,80 | 215,40 | 212,00 | 236,00 | 148,00 |
| ∅-Preis | 239,68 | 235,60 | 223,41 | 230,33 | 218,84 | 198,75 |
| ∅-Volumen | 92,54 | 150,20 | 272,62 | 371,26 | 577,59 | |
| Max. Verlust [%] | -4,170 | -4,366 | -8,033 | -19,80 | -22,08 | -43,03 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 46 | 137 | 378 | 378 |
| Max. Verlustperiode (Kalendertage) | 6 | 15 | 64 | 191 | 539 | 539 |
Kennzahlen
Nordson Corp. hat für das Geschäftsjahr 2023 bisher 2,654€ (2,920$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,12 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 2,654 | 2,920 | 1,12 % | 27.08.2024 | ||
| 2022 | 2,454 | 2,660 | 1,13 % | 18.12.2023 | ||
| 2021 | 2,194 | 2,320 | 1,02 % | 19.12.2022 | ||
| 2020 | 1,526 | 1,800 | 0,83 % | 20.12.2021 | ||
| 2019 | 1,347 | 1,540 | 0,85 % | 17.12.2020 |
Quotes
- Geld (13:55)238,10
- Brief (13:55)241,60
- Spread (in %)3,500 (1,47 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs237,50
- Tageshoch237,50
- Tagestief237,50
- Kurs (08:06)237,50
Kursdaten Vortag
- Vortag-Eröffnung234,40
- Vortag-Hoch234,40
- Vortag-Tief234,40
- Vortag-Schlusskurs234,40
Stammdaten
- WertpapiertypAktie
- ISINUS6556631025
- WKN866725
Fundamentaldaten
- Marktkapital.15,25 Mrd. EUR
- Aktienanzahl64,22 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6556631025%2Fnordson-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nordson Corp.","params":{"isin":"US6556631025","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}