Nordson Corp.
Registered Shares o. N.
ISIN: US6556631025WKN: 866725Währung: EUR
244,70 EUR
-0,12 %
-0,30
Börse:
Stand:
18:44
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6556631025%2Fnordson-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Nordson Corp.","params":{"isin":"US6556631025","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 243,40EUR | 17:28 | 50 | 12.170,00 |
| Tradegate | 245,60EUR | 17:00 | 10 | 2.456,00 |
| Düsseldorf | 244,10EUR | 08:11 | ||
| München | 247,20EUR | 08:06 | ||
| Berlin | 245,10EUR | 08:08 | ||
| Lang & Schwarz | 244,70EUR | 18:44 | ||
| Quotrix | 246,90EUR | 07:57 | ||
| Stuttgart | 245,00EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,16 | +7,75 | +17,25 | +12,25 | +8,27 | +65,34 |
| Volatilität [%] | 6,817 | 29,62 | 20,40 | 23,11 | 26,14 | 32,67 |
| Sharpe-Ratio | -0,6431 | 3,093 | 1,513 | 0,5332 | 0,1568 | 0,4074 |
| Hoch | 250,00 | 252,90 | 252,90 | 260,80 | 260,80 | 260,80 |
| Tief | 235,20 | 224,20 | 206,00 | 192,00 | 179,20 | 80,00 |
| Hist. Kurs | 245,10 | 227,10 | 208,70 | 218,00 | 226,00 | 148,00 |
| ∅-Preis | 244,62 | 240,80 | 224,42 | 230,50 | 217,68 | 198,06 |
| ∅-Volumen | 102,23 | 186,94 | 172,90 | 456,68 | 557,75 | |
| Max. Verlust [%] | -0,6120 | -4,527 | -7,766 | -19,66 | -22,12 | -43,90 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 22 | 146 | 377 | 377 |
| Max. Verlustperiode (Kalendertage) | 6 | 15 | 32 | 206 | 538 | 538 |
Kennzahlen
Für das Geschäftsjahr 2023 hat Nordson Corp. bisher 2,654€ (2,920$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,12 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 2,654 | 2,920 | 1,12 % | 27.08.2024 | ||
| 2022 | 2,454 | 2,660 | 1,13 % | 18.12.2023 | ||
| 2021 | 2,194 | 2,320 | 1,02 % | 19.12.2022 | ||
| 2020 | 1,526 | 1,800 | 0,83 % | 20.12.2021 | ||
| 2019 | 1,347 | 1,540 | 0,85 % | 17.12.2020 |
Quotes
- Geld (18:44)244,70
- Brief (18:44)246,70
- Spread (in %)2,000 (0,82 %)
- Geld Stk.41
- Brief Stk.41
Kursdaten
- Eröffnungskurs245,00
- Tageshoch245,30
- Tagestief241,90
- Kurs (18:44)244,70
Kursdaten Vortag
- Vortag-Eröffnung245,00
- Vortag-Hoch250,00
- Vortag-Tief243,90
- Vortag-Schlusskurs245,00
Stammdaten
- WertpapiertypAktie
- ISINUS6556631025
- WKN866725
Fundamentaldaten
- Marktkapital.15,72 Mrd. EUR
- Aktienanzahl64,22 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6556631025%2Fnordson-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nordson Corp.","params":{"isin":"US6556631025","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}