Nordson Corp.
Registered Shares o. N.
ISIN: US6556631025WKN: 866725Währung: EUR
147,75 EUR
-2,73 %
-4,15
Börse:
Stand:
13:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6556631025%2Fnordson-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Nordson Corp.","params":{"isin":"US6556631025","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 147,75EUR | 13:59 | 32 | 4.728,00 |
| Tradegate | 150,75EUR | 11:04 | 3 | 452,25 |
| Düsseldorf | 147,45EUR | 08:11 | ||
| München | 150,65EUR | 08:00 | ||
| Berlin | 147,70EUR | 08:08 | ||
| Frankfurt | 148,80EUR | 08:34 | ||
| Quotrix | 148,65EUR | 07:27 | ||
| Stuttgart | 148,05EUR | 08:32 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -20,61 | -25,04 | -35,65 | -40,92 | -27,68 | +7,07 |
| Volatilität [%] | 59,21 | 44,43 | 29,62 | 27,89 | 26,96 | 27,40 |
| Sharpe-Ratio | -22,23 | -6,713 | -2,789 | -1,737 | -0,3058 | 0,1340 |
| Hoch | 187,15 | 198,60 | 252,90 | 260,80 | 260,80 | 260,80 |
| Tief | 149,65 | 149,65 | 149,65 | 149,65 | 149,65 | 127,00 |
| Hist. Kurs | 186,10 | 197,10 | 229,60 | 250,10 | 204,30 | 138,00 |
| ∅-Preis | 164,24 | 184,07 | 212,61 | 218,89 | 217,06 | 202,26 |
| ∅-Volumen | 308,80 | 67,13 | 266,51 | 227,58 | 478,31 | 558,98 |
| Max. Verlust [%] | -18,38 | -22,93 | -39,09 | -40,87 | -40,87 | -40,87 |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 91 | 232 | 377 | 377 |
| Max. Verlustperiode (Kalendertage) | 6 | 32 | 134 | 333 | 538 | 538 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Nordson Corp. bisher 2,905€ (3,120$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,51 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,905 | 3,120 | 1,51 % | 20.03.2025 | ||
| 2023 | 1,954 | 2,140 | 0,81 % | 27.08.2024 | ||
| 2022 | 2,454 | 2,660 | 1,13 % | 18.12.2023 | ||
| 2021 | 2,194 | 2,320 | 1,02 % | 19.12.2022 | ||
| 2020 | 1,526 | 1,800 | 0,83 % | 20.12.2021 |
Quotes
- Geld (13:59)147,75
- Brief (13:59)150,00
- Spread (in %)2,250 (1,52 %)
- Geld Stk.77
- Brief Stk.77
Kursdaten
- Eröffnungskurs147,65
- Tageshoch151,90
- Tagestief147,40
- Kurs (13:59)147,75
- Umsatz EUR4.728,00
- Gehand. Stk.32
Kursdaten Vortag
- Vortag-Eröffnung155,55
- Vortag-Hoch161,35
- Vortag-Tief149,65
- Vortag-Schlusskurs151,90
Stammdaten
- WertpapiertypAktie
- ISINUS6556631025
- WKN866725
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.9,49 Mrd. EUR
- Aktienanzahl64,22 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6556631025%2Fnordson-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nordson Corp.","params":{"isin":"US6556631025","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}