Nordson Corp.
Registered Shares o. N.
ISIN: US6556631025WKN: 866725Währung: EUR
158,45 EUR
+1,18 %
+1,85
Börse:
Stand:
21:47
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6556631025%2Fnordson-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Nordson Corp.","params":{"isin":"US6556631025","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 157,40EUR | 16:17 | 35 | 5.509,00 |
| Lang & Schwarz | 157,90EUR | 22:59 | 4 | 631,60 |
| Düsseldorf | 158,70EUR | 08:12 | ||
| München | 159,60EUR | 08:00 | ||
| Berlin | 159,30EUR | 08:08 | ||
| Frankfurt | 158,90EUR | 08:01 | ||
| Quotrix | 160,00EUR | 07:27 | ||
| Stuttgart | 158,45EUR | 21:47 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,41 | -15,94 | -32,72 | -34,90 | -20,36 | +13,99 |
| Volatilität [%] | 37,70 | 68,06 | 36,08 | 30,29 | 26,72 | 26,56 |
| Sharpe-Ratio | -13,01 | -2,736 | -2,142 | -1,349 | -0,2348 | 0,1468 |
| Hoch | 169,30 | 191,75 | 249,90 | 257,20 | 257,20 | 257,20 |
| Tief | 156,60 | 147,55 | 147,55 | 147,55 | 147,55 | 132,00 |
| Hist. Kurs | 169,30 | 188,50 | 235,50 | 243,40 | 198,95 | 139,00 |
| ∅-Preis | 162,32 | 176,40 | 209,60 | 217,50 | 217,15 | 203,16 |
| ∅-Volumen | 1,20 Tsd. | 668,41 | 433,42 | 227,04 | 556,97 | |
| Max. Verlust [%] | -7,501 | -23,05 | -40,77 | -42,54 | -42,54 | -42,54 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 97 | 238 | 377 | 377 |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 142 | 341 | 539 | 539 |
Kennzahlen
Nordson Corp. hat für das Geschäftsjahr 2024 bisher 2,905€ (3,120$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,51 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,905 | 3,120 | 1,51 % | 20.03.2025 | ||
| 2023 | 1,954 | 2,140 | 0,81 % | 27.08.2024 | ||
| 2022 | 2,454 | 2,660 | 1,13 % | 18.12.2023 | ||
| 2021 | 2,194 | 2,320 | 1,02 % | 19.12.2022 | ||
| 2020 | 1,526 | 1,800 | 0,83 % | 20.12.2021 |
Kursdaten
- Eröffnungskurs159,15
- Tageshoch159,15
- Tagestief158,45
- Kurs (21:47)158,45
Kursdaten Vortag
- Vortag-Eröffnung158,50
- Vortag-Hoch158,50
- Vortag-Tief156,60
- Vortag-Schlusskurs156,60
Stammdaten
- WertpapiertypAktie
- ISINUS6556631025
- WKN866725
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.10,18 Mrd. EUR
- Aktienanzahl64,22 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6556631025%2Fnordson-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nordson Corp.","params":{"isin":"US6556631025","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}