Nordson Corp.
Registered Shares o. N.
ISIN: US6556631025WKN: 866725Währung: EUR
208,10 EUR
-0,57 %
-1,20
Börse:
Stand:
08:06
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6556631025%2Fnordson-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Nordson Corp.","params":{"isin":"US6556631025","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 208,70EUR | 15:28 | 174 | 36.313,80 |
| Düsseldorf | 207,20EUR | 08:12 | ||
| München | 211,40EUR | 08:04 | ||
| Berlin | 208,10EUR | 08:08 | ||
| Frankfurt | 208,40EUR | 08:05 | ||
| Lang & Schwarz | 212,30EUR | 19:28 | ||
| Quotrix | 209,70EUR | 07:57 | ||
| Stuttgart | 208,10EUR | 08:06 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,67 | +3,79 | -9,52 | -11,07 | +5,63 | +33,40 |
| Volatilität [%] | 36,93 | 21,56 | 24,95 | 23,39 | 24,89 | 29,26 |
| Sharpe-Ratio | -0,0753 | 2,494 | -0,7137 | -0,4462 | 0,1248 | 0,2772 |
| Hoch | 213,20 | 213,20 | 249,90 | 257,20 | 257,20 | 257,20 |
| Tief | 204,10 | 192,60 | 192,60 | 192,60 | 183,25 | 93,00 |
| Hist. Kurs | 209,50 | 200,50 | 230,00 | 234,00 | 197,00 | 156,00 |
| ∅-Preis | 208,14 | 203,19 | 224,67 | 228,74 | 217,93 | 200,71 |
| ∅-Volumen | 364,21 | 277,00 | 165,35 | 542,46 | ||
| Max. Verlust [%] | -2,578 | -3,367 | -22,22 | -24,55 | -24,55 | -43,29 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 42 | 183 | 377 | 377 |
| Max. Verlustperiode (Kalendertage) | 4 | 15 | 65 | 264 | 539 | 539 |
Kennzahlen
Nordson Corp. hat für das Geschäftsjahr 2024 bisher 3,014€ (3,120$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,50 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,014 | 3,120 | 1,50 % | 02.01.2025 | ||
| 2023 | 1,954 | 2,140 | 0,81 % | 27.08.2024 | ||
| 2022 | 2,454 | 2,660 | 1,13 % | 18.12.2023 | ||
| 2021 | 2,194 | 2,320 | 1,02 % | 19.12.2022 | ||
| 2020 | 1,526 | 1,800 | 0,83 % | 20.12.2021 |
Quotes
- Geld (19:09)212,10
- Brief (19:09)214,10
- Spread (in %)2,000 (0,94 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs208,10
- Tageshoch208,10
- Tagestief208,10
- Kurs (08:06)208,10
Kursdaten Vortag
- Vortag-Eröffnung209,70
- Vortag-Hoch209,70
- Vortag-Tief209,30
- Vortag-Schlusskurs209,30
Stammdaten
- WertpapiertypAktie
- ISINUS6556631025
- WKN866725
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.13,36 Mrd. EUR
- Aktienanzahl64,22 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6556631025%2Fnordson-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nordson Corp.","params":{"isin":"US6556631025","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}