Nordson Corp.
Registered Shares o. N.
ISIN: US6556631025WKN: 866725Symbol: ND1Währung: EUR
238,00 EUR
-0,50 %
-1,20
Börse:
Stand:
11:56
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6556631025%2Fnordson-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Nordson Corp.","params":{"isin":"US6556631025","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 238,00EUR | 11:56 | 7 | 1.666,00 |
| Düsseldorf | 236,90EUR | 08:12 | ||
| München | 237,90EUR | 08:03 | ||
| Berlin | 237,90EUR | 08:08 | ||
| Frankfurt | 237,50EUR | 08:06 | ||
| Lang & Schwarz | 239,10EUR | 13:34 | ||
| Quotrix | 239,40EUR | 07:57 | ||
| Stuttgart | 237,80EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,06 | +0,55 | +6,25 | +11,21 | +0,85 | +60,81 |
| Volatilität [%] | 36,66 | 32,68 | 25,28 | 25,27 | 24,75 | 33,70 |
| Sharpe-Ratio | -2,635 | 0,4556 | 0,5410 | 0,4852 | 0,0613 | 0,4578 |
| Hoch | 247,90 | 247,90 | 247,90 | 255,80 | 255,80 | 255,80 |
| Tief | 239,20 | 226,70 | 206,40 | 206,40 | 186,30 | 90,00 |
| Hist. Kurs | 243,00 | 236,70 | 224,00 | 214,00 | 236,00 | 148,00 |
| ∅-Preis | 241,70 | 237,40 | 224,83 | 231,34 | 219,45 | 208,09 |
| ∅-Volumen | 146,10 | 4,46 Tsd. | 4,01 Tsd. | 3,74 Tsd. | 4,39 Tsd. | 4,94 Tsd. |
| Max. Verlust [%] | -3,509 | -3,509 | -9,474 | -19,31 | -23,02 | -45,12 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 47 | 140 | 378 | 378 |
| Max. Verlustperiode (Kalendertage) | 5 | 14 | 65 | 196 | 539 | 539 |
Kennzahlen
Nordson Corp. hat für das Geschäftsjahr 2023 bisher 2,654€ (2,920$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,12 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 2,654 | 2,920 | 1,12 % | 27.08.2024 | ||
| 2022 | 2,454 | 2,660 | 1,13 % | 18.12.2023 | ||
| 2021 | 2,194 | 2,320 | 1,02 % | 19.12.2022 | ||
| 2020 | 1,526 | 1,800 | 0,83 % | 20.12.2021 | ||
| 2019 | 1,347 | 1,540 | 0,85 % | 17.12.2020 |
Quotes
- Geld (13:18)239,20
- Brief (13:18)242,70
- Spread (in %)3,500 (1,46 %)
- Geld Stk.21
- Brief Stk.21
Kursdaten
- Eröffnungskurs238,00
- Tageshoch238,00
- Tagestief238,00
- Kurs (11:56)238,00
- Umsatz EUR1.666,00
- Gehand. Stk.7
Kursdaten Vortag
- Vortag-Eröffnung239,20
- Vortag-Hoch239,20
- Vortag-Tief239,20
- Vortag-Schlusskurs239,20
Stammdaten
- WertpapiertypAktie
- ISINUS6556631025
- WKN866725
Fundamentaldaten
- Marktkapital.15,29 Mrd. EUR
- Aktienanzahl64,22 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6556631025%2Fnordson-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nordson Corp.","params":{"isin":"US6556631025","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}