Nordson Corp.
Registered Shares o. N.
ISIN: US6556631025WKN: 866725Symbol: ND1Währung: EUR
171,95 EUR
-7,95 %
-14,85
Börse:
Stand:
03.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6556631025%2Fnordson-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Nordson Corp.","params":{"isin":"US6556631025","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 171,95EUR | 03.04. | 15 | 2.579,25 |
| Düsseldorf | 179,50EUR | 03.04. | ||
| München | 184,60EUR | 03.04. | ||
| Berlin | 180,30EUR | 03.04. | ||
| Frankfurt | 181,50EUR | 03.04. | ||
| Lang & Schwarz | 167,50EUR | 03.04. | ||
| Quotrix | 182,05EUR | 03.04. | ||
| Stuttgart | 168,55EUR | 03.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,64 | -13,77 | -26,27 | -30,97 | -18,12 | +44,50 |
| Volatilität [%] | 30,67 | 31,15 | 29,19 | 28,32 | 25,32 | 27,44 |
| Sharpe-Ratio | -3,748 | -2,322 | -1,468 | -0,9422 | -0,1047 | 0,4500 |
| Hoch | 190,30 | 203,50 | 253,30 | 255,80 | 255,80 | 255,80 |
| Tief | 182,90 | 182,90 | 182,90 | 182,90 | 182,90 | 119,00 |
| Hist. Kurs | 190,30 | 199,40 | 233,20 | 249,10 | 210,00 | 119,00 |
| ∅-Preis | 186,80 | 191,38 | 216,45 | 222,29 | 219,08 | 211,21 |
| ∅-Volumen | 3,54 Tsd. | 5,33 Tsd. | 6,30 Tsd. | 4,72 Tsd. | 4,85 Tsd. | 5,08 Tsd. |
| Max. Verlust [%] | -3,889 | -8,275 | -27,07 | -28,50 | -28,50 | -28,50 |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 87 | 230 | 378 | 378 |
| Max. Verlustperiode (Kalendertage) | 6 | 30 | 128 | 329 | 539 | 539 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Nordson Corp. bisher 2,905€ (3,120$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,51 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,905 | 3,120 | 1,51 % | 20.03.2025 | ||
| 2023 | 1,954 | 2,140 | 0,81 % | 27.08.2024 | ||
| 2022 | 2,454 | 2,660 | 1,13 % | 18.12.2023 | ||
| 2021 | 2,194 | 2,320 | 1,02 % | 19.12.2022 | ||
| 2020 | 1,526 | 1,800 | 0,83 % | 20.12.2021 |
Quotes
- Geld (03.04.)167,85
- Brief (03.04.)170,30
- Spread (in %)2,450 (1,46 %)
- Geld Stk.29
- Brief Stk.29
Kursdaten
- Eröffnungskurs183,00
- Tageshoch183,00
- Tagestief171,95
- Kurs (03.04.2025)171,95
- Umsatz EUR2.579,25
- Gehand. Stk.15
Kursdaten Vortag
- Vortag-Eröffnung187,45
- Vortag-Hoch187,45
- Vortag-Tief184,70
- Vortag-Schlusskurs186,80
Stammdaten
- WertpapiertypAktie
- ISINUS6556631025
- WKN866725
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.11,04 Mrd. EUR
- Aktienanzahl64,22 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6556631025%2Fnordson-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nordson Corp.","params":{"isin":"US6556631025","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}