Novavax Inc. Aktie - Aktienkurs - US6700024010

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6700024010%2Fnovavax-inc%2F"},"main_instrument":{"label":"Novavax Inc.","params":{"isin":"US6700024010","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	5,600EUR	21:50	34.496	193.177,60
Frankfurt	5,600EUR	21:51	2.890	16.184,00
Lang & Schwarz	5,530EUR	22:59	162	895,86
Hamburg	5,775EUR	17:25	120	693,00
Berlin	5,695EUR	18:24	65	370,18
Düsseldorf	5,868EUR	08:10
Hannover	5,775EUR	17:25
München	5,949EUR	08:00
Quotrix	5,914EUR	07:27
Stuttgart	5,654EUR	19:55
Xetra	7,846EUR	19.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-19,49	-29,97	-49,12	+26,10	-91,64	-56,46
Volatilität [%]	43,23	52,63	76,54	115,55	107,12	111,73
Sharpe-Ratio	-21,86	-6,331	-1,235	0,7388	-0,1921	0,4006
Hoch	7,187	8,210	13,75	24,96	76,72	274,95
Tief	5,584	5,584	5,584	3,555	3,313	3,313
Hist. Kurs	6,956	7,997	11,01	4,441	67,00	12,86
∅-Preis	6,603	7,195	8,463	9,580	15,08	57,46
∅-Volumen	208,02 Tsd.	287,99 Tsd.	368,62 Tsd.	906,09 Tsd.	936,48 Tsd.	2,70 Mio.
Max. Verlust [%]	-13,77	-25,00	-54,92	-68,90	-95,31	-98,68
Max. Verlustperiode (Handelstage)	4	21	123	208	696	1.059
Max. Verlustperiode (Kalendertage)	6	31	180	299	997	1.512

Quotes

Geld (22:01)5,546
Brief (22:01)5,604
Spread (in %)0,0580 (1,05 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs5,952
Tageshoch6,028
Tagestief5,600
Kurs (21:50)5,600
Umsatz EUR193.177,60
Gehand. Stk.34.496

Kursdaten Vortag

Vortag-Eröffnung6,459
Vortag-Hoch6,459
Vortag-Tief5,584
Vortag-Schlusskurs5,998

Stammdaten

WertpapiertypAktie
ISINUS6700024010
WKNA2PKMZ
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.1,17 Mrd. EUR
Aktienanzahl208,43 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6700024010%2Fnovavax-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Novavax Inc.","params":{"isin":"US6700024010","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}