Novavax Inc. Aktie - Aktienkurs - US6700024010

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6700024010%2Fnovavax-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Novavax Inc.","params":{"isin":"US6700024010","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	5,519EUR	02.04.	64.664	356.880,62
Frankfurt	5,445EUR	02.04.	4.050	22.052,25
Quotrix	5,449EUR	02.04.	2.900	15.802,10
Lang & Schwarz	5,465EUR	02.04.	464	2.535,76
Düsseldorf	5,590EUR	02.04.
Hamburg	5,657EUR	02.04.
Hannover	5,657EUR	02.04.
München	5,610EUR	02.04.
Berlin	5,566EUR	02.04.
Stuttgart	5,495EUR	02.04.
Xetra	7,846EUR	19.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-19,70	-30,99	-58,52	+31,55	-91,76	-56,27
Volatilität [%]	38,86	54,61	71,84	115,62	107,12	111,77
Sharpe-Ratio	-33,59	-7,243	-2,115	0,7306	-0,2109	0,3926
Hoch	7,088	8,210	13,75	24,96	76,72	274,95
Tief	5,584	5,584	5,584	3,555	3,313	3,313
Hist. Kurs	6,873	7,997	13,31	4,196	67,00	12,62
∅-Preis	6,332	7,126	8,420	9,585	15,07	57,46
∅-Volumen	234,60 Tsd.	284,06 Tsd.	367,19 Tsd.	906,05 Tsd.	935,52 Tsd.	2,70 Mio.
Max. Verlust [%]	-18,52	-29,97	-57,91	-70,96	-95,31	-98,68
Max. Verlustperiode (Handelstage)	4	22	124	209	697	1.060
Max. Verlustperiode (Kalendertage)	6	32	181	300	998	1.513

Quotes

Geld (02.04.)5,494
Brief (02.04.)5,519
Spread (in %)0,0250 (0,46 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs5,605
Tageshoch5,705
Tagestief5,320
Kurs (02.04.2025)5,519
Umsatz EUR356.880,62
Gehand. Stk.64.664

Kursdaten Vortag

Vortag-Eröffnung5,952
Vortag-Hoch6,028
Vortag-Tief5,600
Vortag-Schlusskurs5,600

Stammdaten

WertpapiertypAktie
ISINUS6700024010
WKNA2PKMZ
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.1,15 Mrd. EUR
Aktienanzahl208,43 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6700024010%2Fnovavax-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Novavax Inc.","params":{"isin":"US6700024010","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}