Novavax Inc.
Registered Shares DL -,01
ISIN: US6700024010WKN: A2PKMZWährung: EUR
8,211 EUR
-1,08 %
-0,090
Börse:
Stand:
18:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6700024010%2Fnovavax-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Novavax Inc.","params":{"isin":"US6700024010","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,222EUR | 18:33 | 5.840 | 48.016,48 |
| Xetra | 8,299EUR | 17:35 | 1.068 | 8.863,33 |
| Frankfurt | 8,333EUR | 17:15 | 423 | 3.524,86 |
| Stuttgart | 8,211EUR | 18:16 | 19 | 156,01 |
| Düsseldorf | 8,259EUR | 08:10 | ||
| Hamburg | 8,304EUR | 17:25 | ||
| Hannover | 8,304EUR | 17:25 | ||
| München | 8,290EUR | 08:06 | ||
| Berlin | 8,262EUR | 08:08 | ||
| Lang & Schwarz | 8,188EUR | 18:56 | ||
| Quotrix | 8,323EUR | 07:57 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,91 | -4,87 | -48,91 | +60,56 | -94,17 | +90,07 |
| Volatilität [%] | 34,19 | 70,99 | 103,82 | 126,01 | 115,52 | 123,33 |
| Sharpe-Ratio | -1,475 | -0,3422 | -0,7277 | 0,9016 | -0,2118 | 0,6812 |
| Hoch | 8,879 | 9,318 | 23,80 | 23,80 | 219,85 | 273,35 |
| Tief | 8,129 | 6,711 | 6,711 | 3,413 | 3,413 | 3,340 |
| Hist. Kurs | 8,371 | 8,631 | 16,07 | 5,114 | 140,96 | 4,320 |
| ∅-Preis | 8,264 | 8,039 | 11,25 | 8,402 | 24,62 | 57,23 |
| ∅-Volumen | 3,35 Tsd. | 6,91 Tsd. | 17,43 Tsd. | 18,40 Tsd. | 97,64 Tsd. | 154,98 Tsd. |
| Max. Verlust [%] | -2,760 | -21,28 | -64,94 | -64,94 | -98,23 | -98,72 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 128 | 128 | 757 | 978 |
| Max. Verlustperiode (Kalendertage) | 6 | 17 | 180 | 180 | 1.081 | 1.393 |
Quotes
- Geld (18:28)8,224
- Brief (18:28)8,255
- Spread (in %)0,0310 (0,38 %)
- Geld Stk.3.000
- Brief Stk.3.000
Kursdaten
- Eröffnungskurs8,261
- Tageshoch8,261
- Tagestief8,211
- Kurs (18:16)8,211
- Umsatz EUR156,01
- Gehand. Stk.19
Kursdaten Vortag
- Vortag-Eröffnung8,260
- Vortag-Hoch8,315
- Vortag-Tief8,260
- Vortag-Schlusskurs8,301
Stammdaten
- WertpapiertypAktie
- ISINUS6700024010
- WKNA2PKMZ
Fundamentaldaten
- Marktkapital.1,71 Mrd. EUR
- Aktienanzahl208,43 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6700024010%2Fnovavax-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Novavax Inc.","params":{"isin":"US6700024010","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}