Novavax Inc. Aktie - Aktienkurs - US6700024010

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6700024010%2Fnovavax-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Novavax Inc.","params":{"isin":"US6700024010","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	5,732EUR	08.04.	41.281	236.622,69
Frankfurt	5,610EUR	08.04.	4.200	23.562,00
Lang & Schwarz	5,730EUR	08.04.	3.207	18.376,11
Quotrix	5,930EUR	08.04.	2.670	15.833,10
Stuttgart	5,752EUR	08.04.	800	4.601,60
Berlin	6,100EUR	08.04.	186	1.134,60
Hamburg	5,885EUR	08.04.	99	582,62
Düsseldorf	6,017EUR	08.04.
Hannover	5,885EUR	08.04.
München	6,013EUR	08.04.
Xetra	7,846EUR	19.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,27	-18,57	-51,53	+45,41	-89,56	+1.758,93
Volatilität [%]	216,72	100,00	81,05	129,15	113,67	303,06
Sharpe-Ratio	0,7759	-1,918	-1,416	0,8400	-0,0817	0,4604
Hoch	5,914	7,767	12,23	23,68	74,46	271,95
Tief	4,836	4,836	4,836	3,628	3,337	0,3190
Hist. Kurs	5,914	7,282	12,23	4,078	56,78	0,3190
∅-Preis	5,415	6,811	8,226	9,613	14,75	57,27
∅-Volumen	13,37 Tsd.	4,79 Tsd.	8,33 Tsd.	13,27 Tsd.	19,03 Tsd.	66,93 Tsd.
Max. Verlust [%]	-18,24	-37,74	-60,47	-75,25	-95,51	-98,75
Max. Verlustperiode (Handelstage)	4	16	124	212	698	1.060
Max. Verlustperiode (Kalendertage)	6	24	181	306	1.004	1.519

Kursdaten

Eröffnungskurs6,059
Tageshoch6,143
Tagestief5,930
Kurs (08.04.2025)5,930
Umsatz EUR15.833,10
Gehand. Stk.2.670

Kursdaten Vortag

Vortag-Eröffnung5,523
Vortag-Hoch5,911
Vortag-Tief5,374
Vortag-Schlusskurs5,911

Stammdaten

WertpapiertypAktie
ISINUS6700024010
WKNA2PKMZ
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.1,24 Mrd. EUR
Aktienanzahl208,43 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6700024010%2Fnovavax-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Novavax Inc.","params":{"isin":"US6700024010","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}