Novavax Inc. Aktie - Aktienkurs - US6700024010

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6700024010%2Fnovavax-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Novavax Inc.","params":{"isin":"US6700024010","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	5,519EUR	02.04.	64.664	356.880,62
Frankfurt	5,445EUR	02.04.	4.050	22.052,25
Quotrix	5,449EUR	02.04.	2.900	15.802,10
Lang & Schwarz	5,465EUR	02.04.	464	2.535,76
Düsseldorf	5,590EUR	02.04.
Hamburg	5,657EUR	02.04.
Hannover	5,657EUR	02.04.
München	5,610EUR	02.04.
Berlin	5,566EUR	02.04.
Stuttgart	5,495EUR	02.04.
Xetra	7,846EUR	19.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-20,24	-31,52	-58,46	+32,65	-91,84	-57,33
Volatilität [%]	43,06	52,97	68,26	116,02	108,12	112,17
Sharpe-Ratio	-31,74	-7,745	-2,281	0,7295	-0,2025	0,3904
Hoch	7,010	8,211	13,76	24,94	76,64	273,25
Tief	5,530	5,530	5,530	3,555	3,285	3,285
Hist. Kurs	6,852	7,980	13,16	4,120	66,96	12,81
∅-Preis	6,286	7,113	8,367	9,499	14,95	57,25
∅-Volumen	2,23 Tsd.	9,21 Tsd.	14,85 Tsd.	57,07 Tsd.	78,38 Tsd.	191,80 Tsd.
Max. Verlust [%]	-19,29	-30,70	-57,97	-71,49	-95,40	-98,72
Max. Verlustperiode (Handelstage)	4	22	124	209	697	1.060
Max. Verlustperiode (Kalendertage)	6	32	181	300	998	1.513

Quotes

Geld (02.04.)5,465
Brief (02.04.)5,530
Spread (in %)0,0650 (1,19 %)
Geld Stk.1.808
Brief Stk.1.808

Kursdaten

Eröffnungskurs5,561
Tageshoch5,721
Tagestief5,228
Kurs (02.04.2025)5,465
Umsatz EUR2.535,76
Gehand. Stk.464

Kursdaten Vortag

Vortag-Eröffnung5,910
Vortag-Hoch5,983
Vortag-Tief5,530
Vortag-Schlusskurs5,530

Stammdaten

WertpapiertypAktie
ISINUS6700024010
WKNA2PKMZ
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.1,14 Mrd. EUR
Aktienanzahl208,43 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6700024010%2Fnovavax-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Novavax Inc.","params":{"isin":"US6700024010","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}