Novavax Inc.
Registered Shares DL -,01
ISIN: US6700024010WKN: A2PKMZWährung: EUR
7,549 EUR
-0,28 %
-0,021
Börse:
Stand:
13:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6700024010%2Fnovavax-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Novavax Inc.","params":{"isin":"US6700024010","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,498EUR | 13:01 | 13.005 | 97.511,49 |
| Xetra | 7,513EUR | 12:29 | 2.380 | 17.880,94 |
| Düsseldorf | 7,566EUR | 08:10 | ||
| Hamburg | 7,557EUR | 08:01 | ||
| Hannover | 7,557EUR | 08:01 | ||
| München | 7,596EUR | 08:03 | ||
| Berlin | 7,561EUR | 08:08 | ||
| Frankfurt | 7,597EUR | 08:06 | ||
| Lang & Schwarz | 7,549EUR | 13:25 | ||
| Quotrix | 7,610EUR | 07:57 | ||
| Stuttgart | 7,556EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,34 | -17,95 | -43,92 | +55,65 | -95,57 | +122,03 |
| Volatilität [%] | 39,55 | 57,92 | 98,55 | 121,56 | 112,36 | 121,79 |
| Sharpe-Ratio | 17,15 | -3,615 | -0,6519 | 0,8551 | -0,3218 | 0,6969 |
| Hoch | 7,840 | 9,843 | 24,94 | 24,94 | 220,55 | 273,25 |
| Tief | 6,476 | 6,476 | 6,476 | 3,285 | 3,285 | 3,160 |
| Hist. Kurs | 6,780 | 9,200 | 13,46 | 4,850 | 170,36 | 3,400 |
| ∅-Preis | 7,222 | 8,333 | 11,56 | 8,245 | 26,65 | 57,12 |
| ∅-Volumen | 26,46 Tsd. | 14,88 Tsd. | 68,80 Tsd. | 63,90 Tsd. | 193,14 Tsd. | 193,81 Tsd. |
| Max. Verlust [%] | -27,25 | -65,05 | -65,05 | -98,22 | -98,72 | |
| Max. Verlustperiode (Handelstage) | 17 | 120 | 120 | 749 | 971 | |
| Max. Verlustperiode (Kalendertage) | 23 | 168 | 168 | 1.069 | 1.381 |
Quotes
- Geld (13:25)7,549
- Brief (13:25)7,628
- Spread (in %)0,0790 (1,05 %)
- Geld Stk.991
- Brief Stk.991
Kursdaten
- Eröffnungskurs7,570
- Tageshoch7,570
- Tagestief7,443
- Kurs (13:25)7,549
Kursdaten Vortag
- Vortag-Eröffnung7,500
- Vortag-Hoch7,840
- Vortag-Tief7,346
- Vortag-Schlusskurs7,570
Stammdaten
- WertpapiertypAktie
- ISINUS6700024010
- WKNA2PKMZ
Fundamentaldaten
- Marktkapital.1,57 Mrd. EUR
- Aktienanzahl208,43 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6700024010%2Fnovavax-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Novavax Inc.","params":{"isin":"US6700024010","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}