Occidental Petroleum Corp.
Registered Shares DL -,20
ISIN: US6745991058WKN: 851921Währung: EUR
34,87 EUR
+3,44 %
+1,16
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6745991058%2Foccidental-petroleum-corp%2F"},"main_instrument":{"label":"Occidental Petroleum Corp.","params":{"isin":"US6745991058","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 34,97EUR | 17.04. | 17.308 | 605.174,22 |
| Lang & Schwarz | 34,87EUR | 17.04. | 8.735 | 304.589,45 |
| Xetra | 35,31EUR | 17.04. | 3.677 | 129.834,87 |
| Frankfurt | 35,29EUR | 17.04. | 1.980 | 69.874,20 |
| Stuttgart | 35,07EUR | 17.04. | 818 | 28.687,26 |
| Quotrix | 35,33EUR | 17.04. | 155 | 5.476,15 |
| Hamburg | 35,15EUR | 17.04. | 24 | 843,60 |
| Düsseldorf | 33,90EUR | 17.04. | ||
| Hannover | 35,16EUR | 17.04. | ||
| München | 34,32EUR | 17.04. | ||
| Berlin | 34,92EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,47 | -19,73 | -25,70 | -43,09 | -35,72 | +185,82 |
| Volatilität [%] | 21,62 | 85,14 | 44,97 | 35,59 | 35,77 | 51,57 |
| Sharpe-Ratio | 15,25 | -2,592 | -1,173 | -1,458 | -0,2821 | 0,6113 |
| Hoch | 35,77 | 46,79 | 52,20 | 63,77 | 76,93 | 76,93 |
| Tief | 31,32 | 31,31 | 31,31 | 31,31 | 31,31 | 5,839 |
| Hist. Kurs | 33,06 | 43,44 | 46,93 | 61,27 | 54,25 | 12,20 |
| ∅-Preis | 33,69 | 40,06 | 45,50 | 49,73 | 55,60 | 42,16 |
| ∅-Volumen | 402,18 Tsd. | 131,03 Tsd. | 60,08 Tsd. | 42,35 Tsd. | 54,06 Tsd. | 75,00 Tsd. |
| Max. Verlust [%] | -29,48 | -37,10 | -48,37 | -57,11 | -64,95 | |
| Max. Verlustperiode (Handelstage) | 16 | 63 | 247 | 623 | 623 | |
| Max. Verlustperiode (Kalendertage) | 22 | 87 | 353 | 892 | 892 |
Kennzahlen
Occidental Petroleum Corp. hat für das Geschäftsjahr 2024 0,8839€ (0,9600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,04 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,8839 | 0,9600 | 2,04 % | 10.03.2025 | ||
| 2023 | 0,8137 | 0,8800 | 1,61 % | 10.12.2024 | ||
| 2022 | 0,6720 | 0,7200 | 1,19 % | 07.12.2023 | ||
| 2021 | 0,4912 | 0,5200 | 0,83 % | 09.12.2022 | ||
| 2020 | 0,0339 | 0,0400 | 0,14 % | 09.12.2021 |
Quotes
- Geld (17.04.)34,87
- Brief (17.04.)34,98
- Spread (in %)0,1100 (0,32 %)
- Geld Stk.297
- Brief Stk.297
Kursdaten
- Eröffnungskurs33,89
- Tageshoch35,77
- Tagestief33,76
- Kurs (17.04.2025)34,87
- Umsatz EUR304.589,45
- Gehand. Stk.8.735
Kursdaten Vortag
- Vortag-Eröffnung33,50
- Vortag-Hoch34,54
- Vortag-Tief32,62
- Vortag-Schlusskurs33,71
Stammdaten
- WertpapiertypAktie
- ISINUS6745991058
- WKN851921
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6745991058%2Foccidental-petroleum-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Occidental Petroleum Corp.","params":{"isin":"US6745991058","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}