Occidental Petroleum Corp.
Registered Shares DL -,20
ISIN: US6745991058WKN: 851921Symbol: OPCWährung: EUR
46,91 EUR
-0,05 %
-0,03
Börse:
Stand:
19:45
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6745991058%2Foccidental-petroleum-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Occidental Petroleum Corp.","params":{"isin":"US6745991058","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 46,91EUR | 19:45 | 7.099 | 333.014,09 |
| Xetra | 46,83EUR | 17:35 | 1.413 | 66.170,79 |
| Lang & Schwarz | 46,78EUR | 20:04 | 432 | 20.208,96 |
| Frankfurt | 46,89EUR | 19:42 | 351 | 16.456,64 |
| Stuttgart | 46,84EUR | 09:51 | 35 | 1.639,23 |
| Düsseldorf | 46,64EUR | 08:10 | ||
| Hamburg | 46,90EUR | 17:25 | ||
| Hannover | 46,89EUR | 17:25 | ||
| München | 46,97EUR | 08:04 | ||
| Berlin | 46,85EUR | 19:36 | ||
| Quotrix | 46,74EUR | 07:57 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,77 | +0,12 | -16,07 | -13,77 | +39,55 | +27,98 |
| Volatilität [%] | 21,43 | 36,08 | 29,08 | 25,02 | 37,32 | 64,45 |
| Sharpe-Ratio | -8,151 | 0,1768 | -1,122 | -0,5405 | 0,4238 | 0,3723 |
| Hoch | 49,34 | 52,20 | 56,73 | 66,86 | 76,99 | 76,99 |
| Tief | 46,37 | 46,37 | 43,58 | 43,58 | 30,01 | 7,306 |
| Hist. Kurs | 48,25 | 46,86 | 55,89 | 54,40 | 33,62 | 36,66 |
| ∅-Preis | 47,26 | 49,15 | 48,53 | 53,19 | 56,25 | 41,68 |
| ∅-Volumen | 506,69 Tsd. | 1,01 Mio. | 737,03 Tsd. | 600,70 Tsd. | 791,12 Tsd. | 727,38 Tsd. |
| Max. Verlust [%] | -2,715 | -9,392 | -22,94 | -32,69 | -42,26 | -80,94 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 125 | 202 | 567 | 567 |
| Max. Verlustperiode (Kalendertage) | 6 | 9 | 182 | 292 | 814 | 814 |
Kennzahlen
Für das Geschäftsjahr 2023 hat Occidental Petroleum Corp. bisher 0,2009€ (0,2200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,36 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 0,2009 | 0,2200 | 0,36 % | 07.03.2024 | ||
| 2022 | 0,6720 | 0,7200 | 1,19 % | 07.12.2023 | ||
| 2021 | 0,4912 | 0,5200 | 0,83 % | 09.12.2022 | ||
| 2020 | 0,0339 | 0,0400 | 0,14 % | 09.12.2021 |
Quotes
- Geld (19:49)46,81
- Brief (19:49)46,90
- Spread (in %)0,0900 (0,19 %)
- Geld Stk.1.500
- Brief Stk.1.500
Kursdaten
- Eröffnungskurs46,84
- Tageshoch47,16
- Tagestief46,55
- Kurs (19:45)46,91
- Umsatz EUR333.014,09
- Gehand. Stk.7.099
Kursdaten Vortag
- Vortag-Eröffnung46,63
- Vortag-Hoch47,50
- Vortag-Tief46,63
- Vortag-Schlusskurs46,94
Stammdaten
- WertpapiertypAktie
- ISINUS6745991058
- WKN851921
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffe
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6745991058%2Foccidental-petroleum-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Occidental Petroleum Corp.","params":{"isin":"US6745991058","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}