Occidental Petroleum Corp.
Registered Shares DL -,20
ISIN: US6745991058WKN: 851921Symbol: OPCWährung: EUR
46,89 EUR
+0,02 %
+0,01
Börse:
Stand:
19:42
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6745991058%2Foccidental-petroleum-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Occidental Petroleum Corp.","params":{"isin":"US6745991058","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 46,86EUR | 19:53 | 7.184 | 336.642,24 |
| Xetra | 46,83EUR | 17:35 | 1.413 | 66.170,79 |
| Lang & Schwarz | 46,84EUR | 20:09 | 432 | 20.234,88 |
| Frankfurt | 46,89EUR | 19:42 | 351 | 16.456,64 |
| Stuttgart | 46,84EUR | 09:51 | 35 | 1.639,23 |
| Düsseldorf | 46,64EUR | 08:10 | ||
| Hamburg | 46,90EUR | 17:25 | ||
| Hannover | 46,89EUR | 17:25 | ||
| München | 46,97EUR | 08:04 | ||
| Berlin | 46,85EUR | 19:36 | ||
| Quotrix | 46,74EUR | 07:57 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,25 | -0,01 | -15,23 | -12,28 | +39,21 | +30,96 |
| Volatilität [%] | 26,04 | 31,99 | 29,76 | 25,82 | 38,50 | 62,39 |
| Sharpe-Ratio | -8,071 | 0,0774 | -1,027 | -0,4533 | 0,4199 | 0,3665 |
| Hoch | 48,48 | 52,02 | 56,69 | 66,00 | 76,39 | 76,39 |
| Tief | 46,48 | 46,48 | 43,75 | 43,75 | 32,62 | 7,513 |
| Hist. Kurs | 48,46 | 46,89 | 55,31 | 53,45 | 33,68 | 35,80 |
| ∅-Preis | 47,14 | 49,14 | 48,58 | 53,19 | 56,23 | 41,72 |
| ∅-Volumen | 37,58 Tsd. | 48,55 Tsd. | 42,32 Tsd. | 34,30 Tsd. | 51,45 Tsd. | 56,75 Tsd. |
| Max. Verlust [%] | -3,879 | -10,41 | -22,21 | -32,51 | -42,56 | -80,71 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 125 | 202 | 566 | 566 |
| Max. Verlustperiode (Kalendertage) | 6 | 9 | 182 | 292 | 813 | 813 |
Kennzahlen
Für das Geschäftsjahr 2023 hat Occidental Petroleum Corp. bisher 0,2009€ (0,2200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Occidental Petroleum Corp. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 0,36 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 0,2009 | 0,2200 | 0,36 % | 07.03.2024 | ||
| 2022 | 0,6720 | 0,7200 | 1,19 % | 07.12.2023 | ||
| 2021 | 0,4912 | 0,5200 | 0,83 % | 09.12.2022 | ||
| 2020 | 0,0339 | 0,0400 | 0,14 % | 09.12.2021 |
Quotes
- Geld (19:51)46,81
- Brief (19:51)46,88
- Spread (in %)0,0750 (0,16 %)
- Geld Stk.125
- Brief Stk.125
Kursdaten
- Eröffnungskurs46,79
- Tageshoch47,06
- Tagestief46,79
- Kurs (19:42)46,89
- Umsatz EUR16.456,64
- Gehand. Stk.351
Kursdaten Vortag
- Vortag-Eröffnung46,80
- Vortag-Hoch46,95
- Vortag-Tief46,80
- Vortag-Schlusskurs46,88
Stammdaten
- WertpapiertypAktie
- ISINUS6745991058
- WKN851921
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffe
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6745991058%2Foccidental-petroleum-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Occidental Petroleum Corp.","params":{"isin":"US6745991058","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}