Occidental Petroleum Corp.
Registered Shares DL -,20
ISIN: US6745991058WKN: 851921Währung: EUR
46,84 EUR
-0,20 %
-0,10
Börse:
Stand:
09:51
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6745991058%2Foccidental-petroleum-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Occidental Petroleum Corp.","params":{"isin":"US6745991058","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 46,86EUR | 19:53 | 7.184 | 336.642,24 |
| Xetra | 46,83EUR | 17:35 | 1.413 | 66.170,79 |
| Lang & Schwarz | 46,84EUR | 20:09 | 432 | 20.234,88 |
| Frankfurt | 46,89EUR | 19:42 | 351 | 16.456,64 |
| Stuttgart | 46,84EUR | 09:51 | 35 | 1.639,23 |
| Düsseldorf | 46,64EUR | 08:10 | ||
| Hamburg | 46,90EUR | 17:25 | ||
| Hannover | 46,89EUR | 17:25 | ||
| München | 46,97EUR | 08:04 | ||
| Berlin | 46,85EUR | 19:36 | ||
| Quotrix | 46,74EUR | 07:57 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,89 | -0,13 | -16,10 | -12,62 | +39,08 | +29,36 |
| Volatilität [%] | 15,70 | 31,11 | 28,46 | 24,43 | 37,90 | 64,49 |
| Sharpe-Ratio | -11,06 | 0,1146 | -1,144 | -0,4993 | 0,4222 | 0,3769 |
| Hoch | 49,13 | 52,00 | 56,70 | 66,60 | 76,33 | 76,33 |
| Tief | 46,51 | 46,51 | 44,03 | 44,03 | 30,01 | 7,458 |
| Hist. Kurs | 48,23 | 46,90 | 55,82 | 53,60 | 33,68 | 36,21 |
| ∅-Preis | 47,34 | 49,07 | 48,51 | 53,15 | 56,21 | 41,70 |
| ∅-Volumen | 28,15 Tsd. | 22,65 Tsd. | 33,19 Tsd. | 28,79 Tsd. | 52,85 Tsd. | 50,51 Tsd. |
| Max. Verlust [%] | -2,695 | -8,803 | -22,01 | -32,84 | -42,00 | -81,00 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 125 | 202 | 567 | 567 |
| Max. Verlustperiode (Kalendertage) | 6 | 16 | 182 | 292 | 814 | 814 |
Kennzahlen
Für das Geschäftsjahr 2023 hat Occidental Petroleum Corp. bisher 0,2009€ (0,2200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,36 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 0,2009 | 0,2200 | 0,36 % | 07.03.2024 | ||
| 2022 | 0,6720 | 0,7200 | 1,19 % | 07.12.2023 | ||
| 2021 | 0,4912 | 0,5200 | 0,83 % | 09.12.2022 | ||
| 2020 | 0,0339 | 0,0400 | 0,14 % | 09.12.2021 |
Quotes
- Geld (19:49)46,81
- Brief (19:49)46,89
- Spread (in %)0,0800 (0,17 %)
- Geld Stk.4.000
- Brief Stk.4.000
Kursdaten
- Eröffnungskurs46,65
- Tageshoch46,84
- Tagestief46,65
- Kurs (09:51)46,84
- Umsatz EUR1.639,23
- Gehand. Stk.35
Kursdaten Vortag
- Vortag-Eröffnung46,98
- Vortag-Hoch47,11
- Vortag-Tief46,93
- Vortag-Schlusskurs46,93
Stammdaten
- WertpapiertypAktie
- ISINUS6745991058
- WKN851921
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffe
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6745991058%2Foccidental-petroleum-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Occidental Petroleum Corp.","params":{"isin":"US6745991058","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}