Occidental Petroleum Corp.
Registered Shares DL -,20
ISIN: US6745991058WKN: 851921Währung: EUR
46,74 EUR
-0,25 %
-0,12
Börse:
Stand:
07:57
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6745991058%2Foccidental-petroleum-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Occidental Petroleum Corp.","params":{"isin":"US6745991058","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 46,87EUR | 19:02 | 6.632 | 310.808,68 |
| Xetra | 46,83EUR | 17:35 | 1.413 | 66.170,79 |
| Lang & Schwarz | 46,84EUR | 19:47 | 432 | 20.234,88 |
| Frankfurt | 47,06EUR | 14:12 | 326 | 15.341,56 |
| Stuttgart | 46,84EUR | 09:51 | 35 | 1.639,23 |
| Düsseldorf | 46,64EUR | 08:10 | ||
| Hamburg | 46,90EUR | 17:25 | ||
| Hannover | 46,89EUR | 17:25 | ||
| München | 46,97EUR | 08:04 | ||
| Berlin | 46,77EUR | 18:43 | ||
| Quotrix | 46,74EUR | 07:57 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,23 | -0,47 | -15,86 | -13,84 | +40,53 | +30,50 |
| Volatilität [%] | 9,153 | 27,02 | 28,65 | 25,51 | 39,91 | 65,94 |
| Sharpe-Ratio | -21,14 | -0,0482 | -1,117 | -0,5234 | 0,4294 | 0,3854 |
| Hoch | 48,30 | 51,80 | 56,60 | 66,81 | 76,59 | 76,59 |
| Tief | 46,85 | 46,82 | 43,73 | 43,73 | 31,81 | 7,518 |
| Hist. Kurs | 48,30 | 46,96 | 55,55 | 54,25 | 33,26 | 35,82 |
| ∅-Preis | 47,55 | 49,22 | 48,65 | 53,29 | 56,27 | 41,73 |
| ∅-Volumen | 3,04 Tsd. | 7,66 Tsd. | 7,18 Tsd. | 6,42 Tsd. | 11,14 Tsd. | 11,98 Tsd. |
| Max. Verlust [%] | -2,992 | -9,389 | -21,87 | -33,81 | -41,84 | -81,06 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 125 | 202 | 619 | 619 |
| Max. Verlustperiode (Kalendertage) | 6 | 15 | 182 | 292 | 888 | 888 |
Kennzahlen
Occidental Petroleum Corp. hat für das Geschäftsjahr 2023 bisher 0,2009€ (0,2200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,36 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 0,2009 | 0,2200 | 0,36 % | 07.03.2024 | ||
| 2022 | 0,6720 | 0,7200 | 1,19 % | 07.12.2023 | ||
| 2021 | 0,4912 | 0,5200 | 0,83 % | 09.12.2022 | ||
| 2020 | 0,0339 | 0,0400 | 0,14 % | 09.12.2021 |
Quotes
- Geld (19:47)46,82
- Brief (19:47)46,90
- Spread (in %)0,0800 (0,17 %)
- Geld Stk.860
- Brief Stk.860
Kursdaten
- Eröffnungskurs46,74
- Tageshoch46,74
- Tagestief46,74
- Kurs (07:57)46,74
Kursdaten Vortag
- Vortag-Eröffnung46,86
- Vortag-Hoch46,86
- Vortag-Tief46,86
- Vortag-Schlusskurs46,86
Stammdaten
- WertpapiertypAktie
- ISINUS6745991058
- WKN851921
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffe
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6745991058%2Foccidental-petroleum-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Occidental Petroleum Corp.","params":{"isin":"US6745991058","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}