Old Dominion Freight Line Inc. Aktie - Aktienkurs - US6795801009

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6795801009%2Fold-dominion-freight-line-inc%2F"},"main_instrument":{"label":"Old Dominion Freight Line Inc.","params":{"isin":"US6795801009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	211,80EUR	22.11.	35	7.413,00
Tradegate	210,00EUR	22.11.	25	5.250,00
Stuttgart	210,70EUR	22.11.	18	3.792,60
Lang & Schwarz	210,50EUR	22.11.	10	2.105,00
Düsseldorf	207,30EUR	22.11.
Hannover	210,00EUR	22.11.
München	207,80EUR	22.11.
Berlin	208,20EUR	22.11.
Quotrix	208,70EUR	22.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+2,54	+13,24	+31,17	+11,88	+33,21
Volatilität [%]	33,97	59,35	36,80	36,64	37,12
Sharpe-Ratio	3,440	2,438	1,490	0,4119	0,3789
Hoch	211,80	218,80	218,80	218,80	218,80
Tief	197,90	173,00	153,75	153,75	109,55
Hist. Kurs	204,80	185,45	160,10	187,70	157,65
∅-Preis	203,84	197,16	177,45	182,46	161,11
∅-Volumen	46,20 Tsd.	52,91 Tsd.	56,35 Tsd.	58,78 Tsd.	36,91 Tsd.
Max. Verlust [%]	-2,148	-8,242	-16,05	-25,50	-32,13
Max. Verlustperiode (Handelstage)	3	8	69	150	303
Max. Verlustperiode (Kalendertage)	5	10	97	211	432

Kennzahlen

Für das Geschäftsjahr 2023 hat Old Dominion Freight Line Inc. bisher 0,9494€ (1,040$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,54 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2023	0,9494	1,040	0,54 %	04.09.2024
2022	0,7479	0,8000	0,44 %	05.12.2023
2021	0,5692	0,6000	0,43 %	06.12.2022
2020	0,3375	0,4000	0,29 %	30.11.2021
2019	0,2608	0,3017	0,35 %	01.12.2020

Quotes

Geld (22.11.)211,10
Brief (22.11.)211,90
Spread (in %)0,8000 (0,38 %)
Geld Stk.56
Brief Stk.56

Kursdaten

Eröffnungskurs211,50
Tageshoch211,50
Tagestief210,00
Kurs (22.11.2024)210,00
Umsatz EUR5.250,00
Gehand. Stk.25

Kursdaten Vortag

Vortag-Eröffnung202,10
Vortag-Hoch208,60
Vortag-Tief201,90
Vortag-Schlusskurs208,60

Stammdaten

WertpapiertypAktie
ISINUS6795801009
WKN923655
BranchenLogistik, Straßen / Schienen

Fundamentaldaten

Marktkapital.18,09 Mrd. EUR
Aktienanzahl86,16 Mio.

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6795801009%2Fold-dominion-freight-line-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Old Dominion Freight Line Inc.","params":{"isin":"US6795801009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Old Dominion Freight Line Inc.