Old Dominion Freight Line Inc.
Registered Shares DL -,10
ISIN: US6795801009WKN: 923655Symbol: ODFWährung: EUR
140,65 EUR
-2,33 %
-3,35
Börse:
Stand:
04.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6795801009%2Fold-dominion-freight-line-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Old Dominion Freight Line Inc.","params":{"isin":"US6795801009","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 140,20EUR | 04.04. | 1.290 | 180.858,00 |
| München | 140,85EUR | 04.04. | 76 | 10.704,60 |
| Frankfurt | 140,65EUR | 04.04. | 16 | 2.250,40 |
| Lang & Schwarz | 137,75EUR | 04.04. | 12 | 1.653,00 |
| Stuttgart | 138,80EUR | 04.04. | 4 | 555,20 |
| Düsseldorf | 138,70EUR | 04.04. | ||
| Hannover | 140,35EUR | 04.04. | ||
| Berlin | 139,30EUR | 04.04. | ||
| Quotrix | 139,55EUR | 04.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,26 | -12,83 | -20,06 | -31,59 | +11,74 | +144,61 |
| Volatilität [%] | 52,71 | 39,45 | 37,11 | 37,04 | 36,29 | 34,41 |
| Sharpe-Ratio | -8,737 | -3,168 | -0,9520 | -0,8144 | 0,2482 | 0,6396 |
| Hoch | 157,20 | 165,40 | 218,70 | 218,70 | 392,40 | 392,40 |
| Tief | 144,00 | 144,00 | 144,00 | 144,00 | 109,65 | 56,00 |
| Hist. Kurs | 155,00 | 161,35 | 175,95 | 205,60 | 125,88 | 57,50 |
| ∅-Preis | 151,86 | 154,32 | 182,05 | 178,51 | 164,63 | 140,52 |
| ∅-Volumen | 2,46 Tsd. | 1,18 Tsd. | 3,92 Tsd. | 5,58 Tsd. | 3,10 Tsd. | 2,81 Tsd. |
| Max. Verlust [%] | -7,097 | -12,94 | -34,13 | -34,13 | -34,13 | -34,13 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 98 | 145 | 145 | 303 |
| Max. Verlustperiode (Kalendertage) | 6 | 24 | 143 | 204 | 204 | 432 |
Kennzahlen
Old Dominion Freight Line Inc. hat für das Geschäftsjahr 2024 1,054€ (1,120$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,64 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,054 | 1,120 | 0,64 % | 05.03.2025 | ||
| 2023 | 0,9605 | 1,040 | 0,52 % | 04.12.2024 | ||
| 2022 | 0,7479 | 0,8000 | 0,44 % | 05.12.2023 | ||
| 2021 | 0,5692 | 0,6000 | 0,43 % | 06.12.2022 | ||
| 2020 | 0,3375 | 0,4000 | 0,29 % | 30.11.2021 |
Kursdaten
- Eröffnungskurs139,40
- Tageshoch140,65
- Tagestief135,35
- Kurs (04.04.2025)140,65
- Umsatz EUR2.250,40
- Gehand. Stk.16
Kursdaten Vortag
- Vortag-Eröffnung149,00
- Vortag-Hoch149,00
- Vortag-Tief144,00
- Vortag-Schlusskurs144,00
Stammdaten
- WertpapiertypAktie
- ISINUS6795801009
- WKN923655
- HerkunftUSA
- NotierungseinheitStück
- BranchenLogistik, Straßen / Schienen
Fundamentaldaten
- Marktkapital.12,12 Mrd. EUR
- Aktienanzahl86,16 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6795801009%2Fold-dominion-freight-line-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Old Dominion Freight Line Inc.","params":{"isin":"US6795801009","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}