Old Dominion Freight Line Inc. Aktie - Aktienkurs - US6795801009

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6795801009%2Fold-dominion-freight-line-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Old Dominion Freight Line Inc.","params":{"isin":"US6795801009","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	177,70EUR	03.02.	1.253	222.658,10
Lang & Schwarz	174,65EUR	03.02.	30	5.239,50
Quotrix	180,00EUR	03.02.	1	180,00
Düsseldorf	176,70EUR	03.02.
Hannover	179,75EUR	03.02.
München	179,80EUR	03.02.
Berlin	177,45EUR	03.02.
Frankfurt	178,45EUR	03.02.
Stuttgart	177,30EUR	03.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,99	+4,51	-4,57	-1,25	+24,88	+200,76
Volatilität [%]	34,76	22,00	33,38	34,42	35,12	34,24
Sharpe-Ratio	-1,984	3,022	-0,1228	0,1028	0,3365	0,7522
Hoch	184,60	184,60	216,50	216,50	216,50	216,50
Tief	176,75	169,80	166,35	154,25	109,75	49,00
Hist. Kurs	181,05	169,80	185,95	179,70	142,10	59,00
∅-Preis	180,43	177,94	183,68	182,87	162,56	136,34
∅-Volumen	3,99 Tsd.	951,08	270,53	196,71	142,64	177,99
Max. Verlust [%]	-4,252	-4,252	-21,69	-26,59	-26,59	-31,45
Max. Verlustperiode (Handelstage)	3	4	53	146	146	293
Max. Verlustperiode (Kalendertage)	3	6	80	205	205	419

Kennzahlen

Für das Geschäftsjahr 2023 hat Old Dominion Freight Line Inc. bisher 0,9606€ (1,040$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,52 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2023	0,9606	1,040	0,52 %	04.12.2024
2022	0,7479	0,8000	0,44 %	05.12.2023
2021	0,5692	0,6000	0,43 %	06.12.2022
2020	0,3375	0,4000	0,29 %	30.11.2021

Quotes

Geld (03.02.)176,65
Brief (03.02.)177,00
Spread (in %)0,3500 (0,20 %)
Geld Stk.340
Brief Stk.340

Kursdaten

Eröffnungskurs177,45
Tageshoch177,45
Tagestief177,45
Kurs (03.02.2025)177,45

Kursdaten Vortag

Vortag-Eröffnung179,00
Vortag-Hoch179,00
Vortag-Tief179,00
Vortag-Schlusskurs179,00

Stammdaten

WertpapiertypAktie
ISINUS6795801009
WKN923655
HerkunftUSA
NotierungseinheitStück
BranchenLogistik, Straßen / Schienen

Fundamentaldaten

Marktkapital.15,29 Mrd. EUR
Aktienanzahl86,16 Mio.

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6795801009%2Fold-dominion-freight-line-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Old Dominion Freight Line Inc.","params":{"isin":"US6795801009","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Old Dominion Freight Line Inc.