Old Dominion Freight Line Inc. Aktie - Aktienkurs - US6795801009

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6795801009%2Fold-dominion-freight-line-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Old Dominion Freight Line Inc.","params":{"isin":"US6795801009","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	213,20EUR	13:51	100	21.320,00
Tradegate	208,20EUR	17:25	91	18.946,20
Düsseldorf	212,00EUR	08:11
Hannover	208,20EUR	17:25
München	213,50EUR	08:06
Berlin	212,90EUR	08:08
Frankfurt	210,10EUR	16:18
Lang & Schwarz	207,20EUR	18:15
Quotrix	214,20EUR	07:57

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,74	+14,59	+32,50	+20,18	+36,54	+294,81
Volatilität [%]	17,63	53,27	33,89	32,67	35,43	34,36
Sharpe-Ratio	-1,041	3,245	1,714	0,6659	0,4129	0,9036
Hoch	214,80	218,30	218,30	218,30	218,30	218,30
Tief	211,30	183,10	152,90	152,90	109,68	49,00
Hist. Kurs	214,80	186,05	160,90	177,40	156,15	54,00
∅-Preis	212,78	206,86	180,17	182,86	161,07	133,06
∅-Volumen		5,00 Tsd.	3,87 Tsd.	3,72 Tsd.	2,15 Tsd.	1,50 Tsd.
Max. Verlust [%]	-1,629	-7,925	-14,58	-25,31	-32,24	-32,24
Max. Verlustperiode (Handelstage)	4	15	69	144	279	279
Max. Verlustperiode (Kalendertage)	6	21	97	203	398	398

Kennzahlen

Für das Geschäftsjahr 2023 hat Old Dominion Freight Line Inc. bisher 0,9608€ (1,040$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,52 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2023	0,9608	1,040	0,52 %	04.12.2024
2022	0,7479	0,8000	0,44 %	05.12.2023
2021	0,5692	0,6000	0,43 %	06.12.2022
2020	0,3375	0,4000	0,29 %	30.11.2021
2019	0,2608	0,3017	0,35 %	01.12.2020

Quotes

Geld (17:54)206,70
Brief (17:54)207,30
Spread (in %)0,6000 (0,29 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs214,30
Tageshoch214,30
Tagestief213,20
Kurs (13:51)213,20
Umsatz EUR21.320,00
Gehand. Stk.100

Kursdaten Vortag

Vortag-Eröffnung213,20
Vortag-Hoch214,20
Vortag-Tief212,90
Vortag-Schlusskurs214,20

Stammdaten

WertpapiertypAktie
ISINUS6795801009
WKN923655
BranchenLogistik, Straßen / Schienen

Fundamentaldaten

Marktkapital.18,37 Mrd. EUR
Aktienanzahl86,16 Mio.

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6795801009%2Fold-dominion-freight-line-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Old Dominion Freight Line Inc.","params":{"isin":"US6795801009","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Old Dominion Freight Line Inc.