Old Dominion Freight Line Inc.
Registered Shares DL -,10
ISIN: US6795801009WKN: 923655Währung: EUR
138,80 EUR
-0,89 %
-1,25
Börse:
Stand:
04.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6795801009%2Fold-dominion-freight-line-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Old Dominion Freight Line Inc.","params":{"isin":"US6795801009","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 140,20EUR | 04.04. | 1.290 | 180.858,00 |
| München | 140,85EUR | 04.04. | 76 | 10.704,60 |
| Frankfurt | 140,65EUR | 04.04. | 16 | 2.250,40 |
| Lang & Schwarz | 137,75EUR | 04.04. | 12 | 1.653,00 |
| Stuttgart | 138,80EUR | 04.04. | 4 | 555,20 |
| Düsseldorf | 138,70EUR | 04.04. | ||
| Hannover | 140,35EUR | 04.04. | ||
| Berlin | 139,30EUR | 04.04. | ||
| Quotrix | 139,55EUR | 04.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -11,51 | -13,25 | -20,00 | -31,12 | +10,40 | +145,66 |
| Volatilität [%] | 93,32 | 49,93 | 39,52 | 35,26 | 35,61 | 34,04 |
| Sharpe-Ratio | -7,558 | -2,947 | -0,9484 | -0,9016 | 0,2219 | 0,6374 |
| Hoch | 156,85 | 166,55 | 218,30 | 218,30 | 218,30 | 218,30 |
| Tief | 139,35 | 139,35 | 139,35 | 139,35 | 109,68 | 56,00 |
| Hist. Kurs | 156,85 | 160,00 | 173,50 | 201,50 | 125,73 | 56,50 |
| ∅-Preis | 152,07 | 154,39 | 181,96 | 178,42 | 164,66 | 140,59 |
| ∅-Volumen | 1,47 Tsd. | 3,41 Tsd. | 4,12 Tsd. | 2,17 Tsd. | 1,68 Tsd. | |
| Max. Verlust [%] | -10,71 | -15,17 | -35,85 | -35,85 | -35,85 | -35,85 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 98 | 144 | 144 | 279 |
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 143 | 203 | 203 | 398 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Old Dominion Freight Line Inc. 1,054€ (1,120$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,64 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,054 | 1,120 | 0,64 % | 05.03.2025 | ||
| 2023 | 0,9605 | 1,040 | 0,52 % | 04.12.2024 | ||
| 2022 | 0,7479 | 0,8000 | 0,44 % | 05.12.2023 | ||
| 2021 | 0,5692 | 0,6000 | 0,43 % | 06.12.2022 | ||
| 2020 | 0,3375 | 0,4000 | 0,29 % | 30.11.2021 |
Kursdaten
- Eröffnungskurs139,25
- Tageshoch140,60
- Tagestief138,80
- Kurs (04.04.2025)138,80
- Umsatz EUR555,20
- Gehand. Stk.4
Kursdaten Vortag
- Vortag-Eröffnung149,00
- Vortag-Hoch149,00
- Vortag-Tief139,35
- Vortag-Schlusskurs140,05
Stammdaten
- WertpapiertypAktie
- ISINUS6795801009
- WKN923655
- HerkunftUSA
- NotierungseinheitStück
- BranchenLogistik, Straßen / Schienen
Fundamentaldaten
- Marktkapital.11,96 Mrd. EUR
- Aktienanzahl86,16 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6795801009%2Fold-dominion-freight-line-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Old Dominion Freight Line Inc.","params":{"isin":"US6795801009","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}