Old Dominion Freight Line Inc. Aktie - Aktienkurs - US6795801009

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6795801009%2Fold-dominion-freight-line-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Old Dominion Freight Line Inc.","params":{"isin":"US6795801009","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	211,80EUR	22.11.	35	7.413,00
Tradegate	210,00EUR	22.11.	25	5.250,00
Stuttgart	210,70EUR	22.11.	18	3.792,60
Lang & Schwarz	210,50EUR	22.11.	10	2.105,00
Düsseldorf	207,30EUR	22.11.
Hannover	210,00EUR	22.11.
München	207,80EUR	22.11.
Berlin	208,20EUR	22.11.
Quotrix	208,70EUR	22.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,14	+14,84	+33,23	+14,09	+34,89	+269,30
Volatilität [%]	34,33	55,52	34,30	33,86	35,47	34,99
Sharpe-Ratio	3,694	2,778	1,638	0,4615	0,3879	0,8545
Hoch	212,10	218,70	218,70	394,40	394,40	394,40
Tief	197,30	171,10	151,80	151,80	109,03	40,33
Hist. Kurs	204,10	183,30	158,00	184,50	156,05	57,00
∅-Preis	203,00	195,70	175,79	180,87	159,64	131,91
∅-Volumen	212,10	1,05 Tsd.	2,46 Tsd.	3,69 Tsd.	3,57 Tsd.	2,58 Tsd.
Max. Verlust [%]	-2,646	-8,052	-14,10	-25,11	-31,62	-31,62
Max. Verlustperiode (Handelstage)	3	8	69	146	295	295
Max. Verlustperiode (Kalendertage)	5	10	97	207	420	420

Kennzahlen

Old Dominion Freight Line Inc. hat für das Geschäftsjahr 2023 bisher 0,9494€ (1,040$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,54 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2023	0,9494	1,040	0,54 %	04.09.2024
2022	0,7479	0,8000	0,44 %	05.12.2023
2021	0,5692	0,6000	0,43 %	06.12.2022
2020	0,3375	0,4000	0,29 %	30.11.2021
2019	0,2608	0,3017	0,35 %	01.12.2020

Quotes

Geld (22.11.)210,50
Brief (22.11.)212,40
Spread (in %)1,900 (0,90 %)
Geld Stk.36
Brief Stk.36

Kursdaten

Eröffnungskurs208,20
Tageshoch212,40
Tagestief207,00
Kurs (22.11.2024)210,50
Umsatz EUR2.105,00
Gehand. Stk.10

Kursdaten Vortag

Vortag-Eröffnung202,30
Vortag-Hoch209,20
Vortag-Tief201,00
Vortag-Schlusskurs208,20

Stammdaten

WertpapiertypAktie
ISINUS6795801009
WKN923655
BranchenLogistik, Straßen / Schienen

Fundamentaldaten

Marktkapital.18,14 Mrd. EUR
Aktienanzahl86,16 Mio.

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6795801009%2Fold-dominion-freight-line-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Old Dominion Freight Line Inc.","params":{"isin":"US6795801009","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Old Dominion Freight Line Inc.